Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к WAX

    Все криптовалюты » Израильский шекель » WAX »

    Курс WAX к израильскому шекелю

    Обновлено: 25.04.2024 10:40:01WAX
    Стоимость WAX (WAXP) на текущий момент составляет 0.26323 ILS, а общий объем торгов за 24 часа – 55 513 993 ILS. Рыночная капитализация составляет 904 731 579 ILS. За последние 24 часа курс WAX относительно израильского шекеля снизился на -8.83%. Изменение за неделю составило +11.72%.

    =
    Калькулятор WAXP - ILS / Обратный расчет: курс израильского шекеля к WAX
    Покупать WAXP?Продавать WAXP?
    33%67%

    Графики

    Динамика изменения курса wax относительно израильского шекеля, за 1 WAXP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26037
      макс: 0.29254
      за сутки:
        0.26323

      Таблица изменений курса wax : показать

      ДатаКурс+/-
      25.04 10:400.26323-0.00034
      25.04 10:300.26357+4.0E-5
      25.04 10:200.26353+0.00038
      25.04 10:100.26315-0.00644
      25.04 10:030.26959-0.00045
      25.04 10:000.27004+0.00757
      25.04 09:500.26247-0.00143
      25.04 09:400.2639+0.00076
      25.04 09:300.26314+0.00011
      25.04 09:200.26303+0.00022
      25.04 09:100.26281-0.00087
      25.04 09:000.26368-0.00041
      25.04 08:500.26409+0.001
      25.04 08:400.26309+0.00114
      25.04 08:300.26195+0.00017
      25.04 08:200.26178-0.00048
      25.04 08:100.26226-0.00108
      25.04 08:030.26334-0.00018
      25.04 08:000.26352+0.00072
      25.04 07:500.2628+0.00022
      25.04 07:400.26258+0.00143
      25.04 07:300.26115+0.00078
      25.04 07:200.26037-0.00166
      25.04 07:100.26203-0.00069
      25.04 07:000.26272-0.00095
      25.04 06:500.26367-0.00077
      25.04 06:400.26444+0.00054
      25.04 06:300.2639-0.00067
      25.04 06:200.26457-0.00216
      25.04 06:100.26673+0.00046
      25.04 06:030.26627+6.0E-5
      25.04 06:000.26621+0.00073
      25.04 05:500.26548-0.00065
      25.04 05:400.26613+7.0E-5
      25.04 05:300.26606-0.00052
      25.04 05:200.26658+0.00114
      25.04 05:100.26544-0.00181
      25.04 05:000.26725-0.00267
      25.04 04:500.26992-0.00099
      25.04 04:400.27091+0.00036
      25.04 04:300.27055+0.00073
      25.04 04:200.26982-0.00135
      25.04 04:100.27117+0.00039
      25.04 04:030.27078-4.0E-5
      25.04 04:000.27082-0.00018
      25.04 03:500.271-0.00055
      25.04 03:400.27155+0.00134
      25.04 03:300.27021+0.0006
      25.04 03:200.26961-0.00146
      25.04 03:100.27107+0.00052
      25.04 03:000.27055+0.00017
      25.04 02:500.27038+0.00128
      25.04 02:400.2691+0.00086
      25.04 02:300.26824-0.0005
      25.04 02:200.26874+0.00126
      25.04 02:100.26748-0.00138
      25.04 02:030.26886-0.00023
      25.04 02:000.26909-0.00039
      25.04 01:500.26948-0.00164
      25.04 01:400.27112-0.00033
      25.04 01:300.27145-0.00113
      25.04 01:200.27258-0.00135
      25.04 01:100.27393-
      25.04 01:000.27393+0.00014
      25.04 00:500.27379-0.00052
      25.04 00:400.27431+0.00018
      25.04 00:300.27413+0.00162
      25.04 00:200.27251-0.00083
      25.04 00:100.27334-
      25.04 00:030.27334-0.00043
      25.04 00:000.27377-0.00078
      24.04 23:500.27455-0.00054
      24.04 23:400.27509+0.00152
      24.04 23:300.27357-0.00044
      24.04 23:200.27401-0.00225
      24.04 23:100.27626-0.00035
      24.04 23:000.27661-0.0004
      24.04 22:500.27701-0.00125
      24.04 22:400.27826-0.00047
      24.04 22:300.27873+0.00117
      24.04 22:200.27756+0.00154
      24.04 22:100.27602+0.00083
      24.04 22:030.27519-0.00092
      24.04 22:000.27611-0.00161
      24.04 21:500.27772-0.00062
      24.04 21:400.27834+0.00073
      24.04 21:300.27761-0.00016
      24.04 21:200.27777+0.00021
      24.04 21:100.27756-0.00181
      24.04 21:000.27937-0.0084
      24.04 20:500.28777+0.00633
      24.04 20:400.28144+0.00151
      24.04 20:300.27993+0.00128
      24.04 20:200.27865-0.00651
      24.04 20:100.28516+0.00817
      24.04 20:030.27699+0.00072
      24.04 20:000.27627+0.00055
      24.04 19:500.27572-0.00141
      24.04 19:400.27713+0.00071
      24.04 19:300.27642-0.0006
      24.04 19:200.27702-0.00167
      24.04 19:100.27869+0.00149
      24.04 19:000.2772-0.00093
      24.04 18:500.27813-0.00026
      24.04 18:400.27839-0.00783
      24.04 18:300.28622+0.00599
      24.04 18:200.28023+0.00015
      24.04 18:100.28008-0.00104
      24.04 18:030.28112+0.00058
      24.04 18:000.28054-0.00075
      24.04 17:500.28129+0.00099
      24.04 17:400.2803-0.00297
      24.04 17:300.28327-0.0044
      24.04 17:200.28767-0.00096
      24.04 17:100.28863+0.00195
      24.04 17:000.28668+6.0E-5
      24.04 16:500.28662-0.00092
      24.04 16:400.28754-0.0002
      24.04 16:300.28774-0.0002
      24.04 16:200.28794-0.00073
      24.04 16:100.28867-0.00187
      24.04 16:000.29054-0.00106
      24.04 15:500.2916-0.00094
      24.04 15:400.29254+0.00112
      24.04 15:300.29142-0.00055
      24.04 15:200.29197+0.00025
      24.04 15:100.29172+0.00018
      24.04 15:000.29154+0.00206
      24.04 14:500.28948-0.00112
      24.04 14:400.2906-0.00041
      24.04 14:300.29101+0.0015
      24.04 14:200.28951+0.0001
      24.04 14:100.28941+0.00014
      24.04 14:030.28927+0.00037
      24.04 14:000.2889+0.00156
      24.04 13:500.28734-0.00078
      24.04 13:400.28812-0.00056
      24.04 13:300.28868+0.00117
      24.04 13:200.28751-0.00051
      24.04 13:100.28802+0.00104
      24.04 13:000.28698+0.00076
      24.04 12:500.28622-3.0E-5
      24.04 12:400.28625-0.0015
      24.04 12:300.28775+0.00057
      24.04 12:200.28718+0.00037
      24.04 12:100.28681-0.0019
      24.04 12:030.28871-0.0003
      24.04 12:000.28901-0.00037
      24.04 11:500.28938-0.00121
      24.04 11:400.29059+0.00076
      24.04 11:300.28983+0.00033
      24.04 11:200.2895+0.00014
      24.04 11:100.28936+0.00063
      24.04 11:000.28873
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22982
      макс: 0.29254
      за неделю:
      0.26323  

      Таблица изменений курса wax : показать

      ДатаКурс+/-
      25.04 10:400.26323+0.00757
      25.04 09:500.26247-0.00041
      25.04 08:500.26409+0.00072
      25.04 07:500.2628-0.00095
      25.04 06:500.26367+0.00073
      25.04 05:500.26548-0.00267
      25.04 04:500.26992-0.00018
      25.04 03:500.271+0.00017
      25.04 02:500.27038-0.00039
      25.04 01:500.26948+0.00014
      25.04 00:500.27379-0.00078
      24.04 23:500.27455-0.0004
      24.04 22:500.27701-0.00161
      24.04 21:500.27772-0.0084
      24.04 20:500.28777+0.00055
      24.04 19:500.27572-0.00093
      24.04 18:500.27813-0.00075
      24.04 17:500.28129+6.0E-5
      24.04 16:500.28662-0.00106
      24.04 15:500.2916+0.00206
      24.04 14:500.28948+0.00156
      24.04 13:500.28734+0.00076
      24.04 12:500.28622-0.00037
      24.04 11:500.28938-0.00031
      24.04 10:500.28904-0.00028
      24.04 09:500.28946+0.00039
      24.04 08:500.28773+0.00059
      24.04 07:500.28744-0.00019
      24.04 06:500.285-0.0001
      24.04 05:500.28387-0.00021
      24.04 04:500.28531+0.00019
      24.04 03:500.28583-0.00011
      24.04 02:500.28505-0.00068
      24.04 01:500.28328-0.00013
      24.04 00:500.28114+2.0E-5
      23.04 23:500.28228+0.00015
      23.04 22:500.28205+0.00071
      23.04 21:500.27972-0.00067
      23.04 20:500.28249-0.00049
      23.04 19:500.28104+0.00011
      23.04 18:500.27937-4.0E-5
      23.04 17:500.28051-5.0E-5
      23.04 16:500.28008+0.00108
      23.04 15:500.27642+0.00107
      23.04 14:500.27543-0.00071
      23.04 13:500.27825+0.00176
      23.04 12:500.27502+0.00072
      23.04 11:500.27577-0.00072
      23.04 10:500.27541-0.0025
      23.04 09:500.27857+0.00041
      23.04 08:500.27996+0.00017
      23.04 07:500.27734-0.0009
      23.04 06:500.27995-0.00121
      23.04 05:500.28085-0.00065
      23.04 04:500.28207-0.00032
      23.04 03:500.28228-0.00021
      23.04 02:500.28086+0.00105
      23.04 01:500.28177-7.0E-5
      23.04 00:500.28071+6.0E-5
      22.04 23:500.28083+0.0007
      22.04 22:500.28035-0.00083
      22.04 21:500.28049+0.00044
      22.04 20:500.28057-0.00105
      22.04 19:500.27894+0.0004
      22.04 18:500.2796-0.00074
      22.04 17:500.27903+0.0003
      22.04 16:500.27947+0.00137
      22.04 15:500.27832+0.00036
      22.04 14:500.27922+0.00048
      22.04 13:500.28015+0.00089
      22.04 12:500.27659-0.00124
      22.04 11:500.27721-0.00101
      22.04 10:500.28002-0.00074
      22.04 09:500.28244+4.0E-5
      22.04 08:500.28126+0.00048
      22.04 07:500.27919-7.0E-5
      22.04 06:500.27832-0.00015
      22.04 05:500.27291-0.00116
      22.04 04:500.27401+0.00075
      22.04 03:500.27094-0.00094
      22.04 02:500.27508+0.0001
      22.04 01:500.27638+0.00031
      22.04 00:500.27473+0.00088
      21.04 23:500.27307-0.0005
      21.04 22:500.27337+0.0002
      21.04 21:500.27152+0.0003
      21.04 20:500.27165+0.00061
      21.04 19:500.27058-0.00031
      21.04 18:500.27552+0.00037
      21.04 17:500.27413-0.00119
      21.04 16:500.2756-0.00207
      21.04 15:500.27953-0.00137
      21.04 14:500.27959-0.00163
      21.04 13:500.28716+0.0019
      21.04 12:500.2803-0.00076
      21.04 11:500.2777-0.00034
      21.04 10:500.28241+2.0E-5
      21.04 09:500.27985+0.00209
      21.04 08:500.27682+0.00087
      21.04 07:500.27357-0.00234
      21.04 06:500.2761+0.00066
      21.04 05:500.26864+8.0E-5
      21.04 04:500.26873+0.00136
      21.04 03:500.26489+0.0003
      21.04 02:500.26894+0.00015
      21.04 01:500.26832-0.0001
      21.04 00:500.27002-0.00015
      20.04 23:500.26916+0.00041
      20.04 22:500.2695-0.00035
      20.04 21:500.26955+0.0021
      20.04 20:500.26783-0.0006
      20.04 19:500.26503+0.00101
      20.04 18:500.2615+0.00039
      20.04 17:500.25639-0.00019
      20.04 16:500.25594+2.0E-5
      20.04 15:500.25595+4.0E-5
      20.04 14:500.25429-4.0E-5
      20.04 13:500.25339-0.00096
      20.04 12:500.25205-0.00061
      20.04 11:500.25309-0.00028
      20.04 10:500.254-0.00042
      20.04 09:500.25467+5.0E-5
      20.04 08:500.25405-0.00022
      20.04 07:500.2539-0.00034
      20.04 06:500.25221-0.00145
      20.04 05:500.25406+0.00049
      20.04 04:500.25174-0.00061
      20.04 03:500.24914-0.00017
      20.04 02:500.25088-0.00102
      20.04 01:500.25272+0.00019
      20.04 00:500.2537+0.0009
      19.04 23:500.25115+0.00088
      19.04 22:500.25375+0.00036
      19.04 21:500.2534+0.00012
      19.04 20:500.25621-0.00061
      19.04 19:500.25537-0.00066
      19.04 18:500.25673-0.00155
      19.04 17:500.25618-0.00141
      19.04 16:500.25768-0.00354
      19.04 15:500.2597-0.00159
      19.04 14:500.25972+0.00156
      19.04 13:500.25468+0.00036
      19.04 12:500.25433+0.0014
      19.04 11:500.25288-0.00078
      19.04 10:500.2515+0.00306
      19.04 09:500.24902+0.00011
      19.04 08:500.24249-0.00112
      19.04 07:500.24458+0.00036
      19.04 06:500.24062+0.00415
      19.04 05:500.22982-0.00028
      19.04 04:500.23602-0.00013
      19.04 03:500.24604+0.0002
      19.04 02:500.24853-0.00064
      19.04 01:500.2506+0.00082
      19.04 00:500.24879+0.00072
      18.04 23:500.24793+0.00097
      18.04 22:500.24721+0.00049
      18.04 21:500.24514-0.00203
      18.04 20:500.24562+0.00066
      18.04 19:500.24703-0.00024
      18.04 18:500.24826-0.00034
      18.04 17:500.24879+0.00041
      18.04 16:500.24202+4.0E-5
      18.04 15:500.24076+0.00058
      18.04 14:500.24327-0.00076
      18.04 13:500.23949+0.00218
      18.04 12:500.23668-0.0004
      18.04 11:500.23837-0.0003
      18.04 10:500.23561
    • * на графике представлен средесуточный курс wax в течение последних 30 дней.
      мин: 0.22982
      макс: 0.40635
      за месяц:
        0.26323
      Таблица изменений курса wax : показать
      ДатаКурс+/-
      24.04.20240.28302+0.00366
      23.04.20240.27936-0.0003
      22.04.20240.27966+0.00418
      21.04.20240.27548+0.01631
      20.04.20240.25917+0.00944
      19.04.20240.24973+0.00544
      18.04.20240.24429-0.0018
      17.04.20240.24609+0.00022
      16.04.20240.24587-0.00999
      15.04.20240.25586+0.00717
      14.04.20240.24869-0.01975
      13.04.20240.26844-0.04918
      12.04.20240.31762-0.00613
      11.04.20240.32375+0.00205
      10.04.20240.3217-0.01023
      09.04.20240.33193+0.00305
      08.04.20240.32888+0.00323
      07.04.20240.32565+0.00696
      06.04.20240.31869+0.00501
      05.04.20240.31368+0.00261
      04.04.20240.31107-0.00101
      03.04.20240.31208-0.00608
      02.04.20240.31816-0.02722
      01.04.20240.34538-0.01867
      31.03.20240.36405-0.00082
      30.03.20240.36487+0.00068
      29.03.20240.36419+0.00154
      28.03.20240.36265-0.01138
      27.03.20240.37403-0.03232
      26.03.20240.40635+0.06051
      25.03.20240.34584
    • * на графике представлен средесуточный курс wax в течение последних 3 месяцев.
      мин: 0.19649
      макс: 0.40635
      за квартал:
        0.26323
      Таблица изменений курса wax : показать
      ДатаКурс+/-
      24.04.20240.28302+0.00366
      23.04.20240.27936-0.0003
      22.04.20240.27966+0.00418
      21.04.20240.27548+0.01631
      20.04.20240.25917+0.00944
      19.04.20240.24973+0.00544
      18.04.20240.24429-0.0018
      17.04.20240.24609+0.00022
      16.04.20240.24587-0.00999
      15.04.20240.25586+0.00717
      14.04.20240.24869-0.01975
      13.04.20240.26844-0.04918
      12.04.20240.31762-0.00613
      11.04.20240.32375+0.00205
      10.04.20240.3217-0.01023
      09.04.20240.33193+0.00305
      08.04.20240.32888+0.00323
      07.04.20240.32565+0.00696
      06.04.20240.31869+0.00501
      05.04.20240.31368+0.00261
      04.04.20240.31107-0.00101
      03.04.20240.31208-0.00608
      02.04.20240.31816-0.02722
      01.04.20240.34538-0.01867
      31.03.20240.36405-0.00082
      30.03.20240.36487+0.00068
      29.03.20240.36419+0.00154
      28.03.20240.36265-0.01138
      27.03.20240.37403-0.03232
      26.03.20240.40635+0.06051
      25.03.20240.34584+0.0255
      24.03.20240.32034+0.00067
      23.03.20240.31967+0.00856
      22.03.20240.31111+0.00216
      21.03.20240.30895+0.0242
      20.03.20240.28475+0.01118
      19.03.20240.27357-0.01881
      18.03.20240.29238-0.00076
      17.03.20240.29314-0.01706
      16.03.20240.3102-0.01424
      15.03.20240.32444-0.03563
      14.03.20240.36007-0.00315
      13.03.20240.36322+0.01183
      12.03.20240.35139+0.00939
      11.03.20240.342+0.00502
      10.03.20240.33698+0.00934
      09.03.20240.32764+0.0217
      08.03.20240.30594+0.00378
      07.03.20240.30216+0.0178
      06.03.20240.28436-0.01104
      05.03.20240.2954-0.00323
      04.03.20240.29863+0.00888
      03.03.20240.28975-0.00987
      02.03.20240.29962-0.01349
      01.03.20240.31311+0.00028
      29.02.20240.31283+0.04205
      28.02.20240.27078+0.02512
      27.02.20240.24566+0.01237
      26.02.20240.23329+0.00543
      25.02.20240.22786-0.00156
      24.02.20240.22942+0.0008
      23.02.20240.22862-0.00108
      22.02.20240.2297+0.00038
      21.02.20240.22932+0.00157
      20.02.20240.22775+0.00565
      19.02.20240.2221+0.00667
      18.02.20240.21543+0.00164
      17.02.20240.21379-0.00197
      16.02.20240.21576+0.00227
      15.02.20240.21349+0.0008
      14.02.20240.21269+0.00127
      13.02.20240.21142+0.00116
      12.02.20240.21026+0.00036
      11.02.20240.2099+0.00229
      10.02.20240.20761+0.00119
      09.02.20240.20642+0.00423
      08.02.20240.20219+0.0057
      07.02.20240.19649-0.00079
      06.02.20240.19728-0.00156
      05.02.20240.19884-0.00011
      04.02.20240.19895-0.00363
      03.02.20240.20258-0.00118
      02.02.20240.20376+0.00136
      01.02.20240.2024-0.00256
      31.01.20240.20496-0.00719
      30.01.20240.21215+0.00084
      29.01.20240.21131-0.0017
      28.01.20240.21301-0.00224
      27.01.20240.21525-0.00095
      26.01.20240.2162+0.00993
      25.01.20240.20627

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.