Курсы криптовалют к Wormhole

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Израильский шекель » Wormhole

Курс израильского шекеля (ILS) к Wormhole (W)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор ILS - W / Обратный расчет: курс Wormhole к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно wormhole, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.3105

макс: 29.574

за сутки:

28.4375

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 17:20	28.4375	-0.0316
24.09 17:10	28.4691	-0.0522
24.09 17:03	28.5213	-0.0414
24.09 17:00	28.5627	+0.0518
24.09 16:50	28.5109	+0.0919
24.09 16:40	28.419	-0.0692
24.09 16:30	28.4882	-0.0878
24.09 16:20	28.576	-0.1744
24.09 16:10	28.7504	-0.1169
24.09 16:00	28.8673	-0.0835
24.09 15:50	28.9508	-0.0213
24.09 15:40	28.9721	+0.1844
24.09 15:30	28.7877	+0.0316
24.09 15:20	28.7561	-0.0893
24.09 15:10	28.8454	+0.0495
24.09 15:03	28.7959	-0.0888
24.09 15:00	28.8847	+0.1154
24.09 14:50	28.7693	+0.0609
24.09 14:40	28.7084	+0.0271
24.09 14:30	28.6813	-0.0708
24.09 14:20	28.7521	-0.1584
24.09 14:10	28.9105	-0.0932
24.09 14:00	29.0037	-0.0651
24.09 13:50	29.0688	-0.1182
24.09 13:40	29.187	+0.0216
24.09 13:30	29.1654	+0.0053
24.09 13:20	29.1601	-0.0441
24.09 13:10	29.2042	+0.0106
24.09 13:03	29.1936	+0.0446
24.09 13:00	29.149	-0.0582
24.09 12:50	29.2072	-0.0202
24.09 12:40	29.2274	+0.1661
24.09 12:30	29.0613	+0.0984
24.09 12:20	28.9629	+0.2037
24.09 12:10	28.7592	+0.0326
24.09 12:00	28.7266	-0.0479
24.09 11:50	28.7745	+0.0776
24.09 11:40	28.6969	+0.2182
24.09 11:30	28.4787	+0.0595
24.09 11:20	28.4192	-0.0504
24.09 11:10	28.4696	+0.0273
24.09 11:03	28.4423	+0.002
24.09 11:00	28.4403	+0.0479
24.09 10:50	28.3924	-0.1155
24.09 10:40	28.5079	-0.1112
24.09 10:30	28.6191	+0.0128
24.09 10:20	28.6063	-0.0624
24.09 10:10	28.6687	+0.1391
24.09 10:00	28.5296	-0.0859
24.09 09:50	28.6155	-0.083
24.09 09:40	28.6985	-0.0083
24.09 09:30	28.7068	+0.0338
24.09 09:20	28.673	-0.101
24.09 09:10	28.774	-0.0223
24.09 09:03	28.7963	+0.0518
24.09 09:00	28.7445	-0.0029
24.09 08:50	28.7474	-0.019
24.09 08:40	28.7664	-0.023
24.09 08:30	28.7894	+0.0946
24.09 08:20	28.6948	+0.0647
24.09 08:10	28.6301	-0.2055
24.09 08:00	28.8356	-0.0811
24.09 07:50	28.9167	+0.0336
24.09 07:40	28.8831	-0.139
24.09 07:30	29.0221	-0.0674
24.09 07:20	29.0895	-0.1336
24.09 07:10	29.2231	+0.0145
24.09 07:03	29.2086	+0.0073
24.09 07:00	29.2013	+0.0312
24.09 06:50	29.1701	-0.0036
24.09 06:40	29.1737	+0.0663
24.09 06:30	29.1074	+0.1511
24.09 06:20	28.9563	+0.0584
24.09 06:10	28.8979	-0.0385
24.09 06:00	28.9364	-0.0161
24.09 05:50	28.9525	-0.2231
24.09 05:40	29.1756	-0.0402
24.09 05:30	29.2158	-0.0994
24.09 05:20	29.3152	-0.2204
24.09 05:10	29.5356	+0.0485
24.09 05:03	29.4871	+0.0364
24.09 05:00	29.4507	-0.0465
24.09 04:50	29.4972	+0.0843
24.09 04:40	29.4129	-0.0651
24.09 04:30	29.478	+0.0026
24.09 04:20	29.4754	+0.0646
24.09 04:10	29.4108	+0.0437
24.09 04:00	29.3671	+0.0545
24.09 03:50	29.3126	+0.091
24.09 03:40	29.2216	+0.0358
24.09 03:30	29.1858	-0.12
24.09 03:20	29.3058	-0.0065
24.09 03:10	29.3123	-0.0588
24.09 03:03	29.3711	-0.0092
24.09 03:00	29.3803	-0.0958
24.09 02:50	29.4761	+0.0335
24.09 02:40	29.4426	+0.1207
24.09 02:30	29.3219	-0.0141
24.09 02:20	29.336	-0.0735
24.09 02:10	29.4095	-0.0037
24.09 02:00	29.4132	-0.0433
24.09 01:50	29.4565	-0.0856
24.09 01:40	29.5421	+0.1608
24.09 01:30	29.3813	+0.0261
24.09 01:20	29.3552	-0.015
24.09 01:10	29.3702	-0.0475
24.09 01:03	29.4177	+0.0111
24.09 01:00	29.4066	+0.1568
24.09 00:50	29.2498	-0.0662
24.09 00:40	29.316	-0.1477
24.09 00:30	29.4637	-0.0805
24.09 00:20	29.5442	-0.0298
24.09 00:10	29.574	+0.0676
24.09 00:00	29.5064	+0.0443
23.09 23:50	29.4621	-0.0543
23.09 23:40	29.5164	-0.0149
23.09 23:30	29.5313	+0.2179
23.09 23:20	29.3134	+0.0331
23.09 23:10	29.2803	+0.0975
23.09 23:03	29.1828	+0.0378
23.09 23:00	29.145	+0.0344
23.09 22:50	29.1106	+0.0185
23.09 22:40	29.0921	-0.0136
23.09 22:30	29.1057	-0.0925
23.09 22:20	29.1982	-0.0047
23.09 22:10	29.2029	+0.1126
23.09 22:00	29.0903	-0.0664
23.09 21:50	29.1567	-0.0192
23.09 21:40	29.1759	+0.0289
23.09 21:30	29.147	+0.0805
23.09 21:20	29.0665	+0.0833
23.09 21:10	28.9832	+0.1406
23.09 21:03	28.8426	-0.0062
23.09 21:00	28.8488	+0.1383
23.09 20:50	28.7105	-0.0824
23.09 20:40	28.7929	+0.0578
23.09 20:30	28.7351	-0.0583
23.09 20:20	28.7934	-0.0332
23.09 20:10	28.8266	+0.0524
23.09 20:00	28.7742	+0.0979
23.09 19:50	28.6763	+0.0291
23.09 19:40	28.6472	-0.0814
23.09 19:30	28.7286	-0.0153
23.09 19:20	28.7439	-0.1859
23.09 19:10	28.9298	-0.0223
23.09 19:03	28.9521	+0.0477
23.09 19:00	28.9044	-0.0703
23.09 18:50	28.9747	+0.2536
23.09 18:40	28.7211	+0.1862
23.09 18:30	28.5349	+0.1403
23.09 18:20	28.3946	+0.0841
23.09 18:14	28.3105	-0.1449
23.09 18:00	28.4554

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.7965

макс: 35.1344

за неделю:

28.4375

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 17:20	28.4375	+0.0518
24.09 16:50	28.5109	-0.0835
24.09 15:50	28.9508	+0.1154
24.09 14:50	28.7693	-0.0651
24.09 13:50	29.0688	-0.0582
24.09 12:50	29.2072	-0.0479
24.09 11:50	28.7745	+0.0479
24.09 10:50	28.3924	-0.0859
24.09 09:50	28.6155	-0.0029
24.09 08:50	28.7474	-0.0811
24.09 07:50	28.9167	+0.0312
24.09 06:50	29.1701	-0.0161
24.09 05:50	28.9525	-0.0465
24.09 04:50	29.4972	+0.0545
24.09 03:50	29.3126	-0.0958
24.09 02:50	29.4761	-0.0433
24.09 01:50	29.4565	+0.1568
24.09 00:50	29.2498	+0.0443
23.09 23:50	29.4621	+0.0344
23.09 22:50	29.1106	-0.0664
23.09 21:50	29.1567	+0.1383
23.09 20:50	28.7105	+0.0979
23.09 19:50	28.6763	-0.0703
23.09 18:50	28.9747	-0.3383
23.09 17:50	28.7937	+0.0486
23.09 16:50	27.4758	+0.0808
23.09 15:50	27.2011	-0.0706
23.09 14:50	27.3493	+0.0318
23.09 13:50	26.982	-0.0988
23.09 12:50	27.2283	+0.1949
23.09 11:50	26.8599	+0.0383
23.09 10:50	27.0492	+0.0086
23.09 09:50	26.7976	+0.2071
23.09 08:50	27.0028	+0.0285
23.09 07:50	26.9566	+0.0048
23.09 06:50	26.7965	-0.0383
23.09 05:50	27.0718	+0.0272
23.09 04:50	27.4875	+0.1564
23.09 03:50	27.2391	+0.0211
23.09 02:50	27.1163	-0.1619
23.09 01:50	27.2898	-0.0475
23.09 00:50	27.6858	+0.051
22.09 23:50	27.7367	+0.0201
22.09 22:50	27.8389	+0.0903
22.09 21:50	27.7794	+0.0057
22.09 20:50	27.6073	-0.1144
22.09 19:50	27.788	+0.1127
22.09 18:50	27.6616	-0.1328
22.09 17:50	28.1926	-0.0699
22.09 16:50	27.9332	-0.0581
22.09 15:50	27.7904	+0.0292
22.09 14:50	27.8468	-0.057
22.09 13:50	28.2134	-0.1021
22.09 12:50	27.9858	+0.0533
22.09 11:50	27.8028	-0.0408
22.09 10:50	28.1448	+0.0809
22.09 09:50	28.0191	-0.1591
22.09 08:50	27.9713	+0.1891
22.09 07:50	28.1357	+0.0694
22.09 06:50	27.8572	+0.1908
22.09 05:50	27.8639	+0.0164
22.09 04:50	28.0732	+0.1552
22.09 03:50	27.7484	-0.0801
22.09 02:50	28.076	+0.0187
22.09 01:50	28.1417	+0.0628
22.09 00:50	28.2741	+0.0058
21.09 23:50	28.2434	-0.0668
21.09 22:50	28.3605	+0.0477
21.09 21:50	28.3341	+0.0311
21.09 20:50	28.5688	+0.0737
21.09 19:50	28.4301	-0.0888
21.09 18:50	28.261	+0.1222
21.09 17:50	27.6182	-0.0602
21.09 16:50	27.7644	+0.0838
21.09 15:50	27.5008	+0.0216
21.09 14:50	27.6418	-0.062
21.09 13:50	27.6586	+0.2494
21.09 12:50	27.6076	+0.0707
21.09 11:50	27.7199	-0.0532
21.09 10:50	27.9405	+0.2153
21.09 09:50	27.5719	+0.2464
21.09 08:50	27.7141	+0.1787
21.09 07:50	26.8423	-0.0815
21.09 06:50	27.89	-0.1208
21.09 05:50	28.9205	+0.3401
21.09 04:50	28.6728	-0.0142
21.09 03:50	28.4854	+0.066
21.09 02:50	28.5905	+0.1083
21.09 01:50	28.1374	-0.1969
21.09 00:50	28.2742	-0.0541
20.09 23:50	28.465	-0.0879
20.09 22:50	28.9366	+0.1012
20.09 21:50	28.5872	+0.1531
20.09 20:50	29.1716	-0.018
20.09 19:50	29.7372	-0.1134
20.09 18:50	30.1858	-0.0669
20.09 17:50	30.4995	-0.0258
20.09 16:50	30.5047	-0.0965
20.09 15:50	30.5135	-0.0595
20.09 14:50	30.5014	+0.0187
20.09 13:50	30.6272	+0.1247
20.09 12:50	30.1962	+0.2839
20.09 11:50	30.1024	-0.1232
20.09 10:50	29.9692	+0.0761
20.09 09:50	29.2854	-0.0641
20.09 08:50	29.99	-0.1201
20.09 07:50	30.1013	-0.1649
20.09 06:50	29.8479	+0.2705
20.09 05:50	29.9869	-0.1604
20.09 04:50	29.635	-0.0206
20.09 03:50	29.6198	-0.1023
20.09 02:50	29.8826	-0.0778
20.09 01:50	29.9943	+0.0229
20.09 00:50	30.1511	+0.1507
19.09 23:50	29.8302	+0.2589
19.09 22:50	29.6096	-0.0629
19.09 21:50	29.87	+0.0049
19.09 20:50	29.7896	+0.0307
19.09 19:50	29.5831	-0.0826
19.09 18:50	29.8753	-0.0253
19.09 17:50	29.8619	+0.0679
19.09 16:50	28.9914	-0.2893
19.09 15:50	29.9758	+0.042
19.09 14:50	29.8994	+0.07
19.09 13:50	30.0435	+0.0363
19.09 12:50	30.0398	+0.1398
19.09 11:50	30.042	+0.0882
19.09 10:50	30.3545	+0.0414
19.09 09:50	30.4522	-0.1062
19.09 08:50	30.7316	-0.2018
19.09 07:50	30.5964	-0.1954
19.09 06:50	30.4309	+0.0621
19.09 05:50	29.9928	+0.0774
19.09 04:50	29.9554	+0.2148
19.09 03:50	29.7885	+0.0012
19.09 02:50	29.8639	-0.0368
19.09 01:50	30.132	+0.0313
19.09 00:50	30.3203	+0.19
18.09 23:50	30.0965	-0.0533
18.09 22:50	29.6532	-0.1092
18.09 21:50	30.3068	+0.1216
18.09 20:50	30.0927	+0.8047
18.09 19:50	29.024	-0.0447
18.09 18:50	31.0718	-0.1439
18.09 17:50	31.9119	+0.2168
18.09 16:50	31.8595	-0.0301
18.09 15:50	32.1863	-0.0458
18.09 14:50	32.5301	+0.1612
18.09 13:50	31.9317	-0.007
18.09 12:50	32.2827	+0.0401
18.09 11:50	32.2738	-0.015
18.09 10:50	32.3188	-0.031
18.09 09:50	32.4569	+0.0113
18.09 08:50	32.7514	-0.0866
18.09 07:50	32.9616	-0.0879
18.09 06:50	32.9102	-0.0677
18.09 05:50	33.2099	+0.0395
18.09 04:50	33.1305	+0.0063
18.09 03:50	33.1354	-0.0955
18.09 02:50	33.0919	+0.0366
18.09 01:50	33.2419	-0.1673
18.09 00:50	33.5969	-0.2379
17.09 23:50	33.3947	-0.1917
17.09 22:50	33.2723	+0.0896
17.09 21:50	33.7913	+0.0657
17.09 20:50	33.8931	-0.3122
17.09 19:50	34.2362	-0.089
17.09 18:50	34.827	+0.0113
17.09 17:50	35.1344

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 26.7965

макс: 36.9752

за месяц:

28.4375

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	27.7743	-0.0676
22.09.2026	27.8419	-0.2651
21.09.2026	28.107	-1.5319
20.09.2026	29.6389	-0.356
19.09.2026	29.9949	-1.5465
18.09.2026	31.5414	-3.421
17.09.2026	34.9624	-2.0128
16.09.2026	36.9752	+2.6484
15.09.2026	34.3268	+1.634
14.09.2026	32.6928	-0.2455
13.09.2026	32.9383	-0.5866
12.09.2026	33.5249	-0.793
11.09.2026	34.3179	+0.3773
10.09.2026	33.9406	+1.4651
09.09.2026	32.4755	+0.1681
08.09.2026	32.3074	+0.1338
07.09.2026	32.1736	-0.2492
06.09.2026	32.4228	-1.151
05.09.2026	33.5738	-0.6627
04.09.2026	34.2365	+0.1844
03.09.2026	34.0521	-0.4556
02.09.2026	34.5077	-0.0956
01.09.2026	34.6033	-1.6579
31.08.2026	36.2612	+0.3887
30.08.2026	35.8725	-0.6827
29.08.2026	36.5552	+0.6506
28.08.2026	35.9046	+0.7691
27.08.2026	35.1355	-0.3569
26.08.2026	35.4924

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 26.7965

макс: 41.5605

за квартал:

28.4375

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	27.7743	-0.0676
22.09.2026	27.8419	-0.2651
21.09.2026	28.107	-1.5319
20.09.2026	29.6389	-0.356
19.09.2026	29.9949	-1.5465
18.09.2026	31.5414	-3.421
17.09.2026	34.9624	-2.0128
16.09.2026	36.9752	+2.6484
15.09.2026	34.3268	+1.634
14.09.2026	32.6928	-0.2455
13.09.2026	32.9383	-0.5866
12.09.2026	33.5249	-0.793
11.09.2026	34.3179	+0.3773
10.09.2026	33.9406	+1.4651
09.09.2026	32.4755	+0.1681
08.09.2026	32.3074	+0.1338
07.09.2026	32.1736	-0.2492
06.09.2026	32.4228	-1.151
05.09.2026	33.5738	-0.6627
04.09.2026	34.2365	+0.1844
03.09.2026	34.0521	-0.4556
02.09.2026	34.5077	-0.0956
01.09.2026	34.6033	-1.6579
31.08.2026	36.2612	+0.3887
30.08.2026	35.8725	-0.6827
29.08.2026	36.5552	+0.6506
28.08.2026	35.9046	+0.7691
27.08.2026	35.1355	-0.3569
26.08.2026	35.4924	+0.0442
23.08.2026	35.4482	+0.4789
22.08.2026	34.9693	-0.8948
21.08.2026	35.8641	-2.2029
20.08.2026	38.067	-2.6611
19.08.2026	40.7281	-0.4065
18.08.2026	41.1346	+0.9567
17.08.2026	40.1779	+0.2637
16.08.2026	39.9142	-0.5073
15.08.2026	40.4215	-1.139
14.08.2026	41.5605	+0.04
13.08.2026	41.5205	+0.9282
12.08.2026	40.5923	+0.4437
11.08.2026	40.1486	+0.7285
10.08.2026	39.4201	+0.1321
09.08.2026	39.288	-0.4755
08.08.2026	39.7635	-0.2057
07.08.2026	39.9692	+0.0932
06.08.2026	39.876	-0.0057
05.08.2026	39.8817	-0.1356
04.08.2026	40.0173	-0.1384
03.08.2026	40.1557	-0.0707
02.08.2026	40.2264	-0.407
01.08.2026	40.6334	+0.1232
31.07.2026	40.5102	+1.259
30.07.2026	39.2512	+0.8622
29.07.2026	38.389	+1.4863
28.07.2026	36.9027	+0.6257
27.07.2026	36.277	+0.5766
26.07.2026	35.7004	-0.8639
25.07.2026	36.5643	-0.5442
24.07.2026	37.1085	+1.076
23.07.2026	36.0325	+0.2066
22.07.2026	35.8259	+0.2821
21.07.2026	35.5438	-0.2674
20.07.2026	35.8112	-0.0849
19.07.2026	35.8961	+0.6108
18.07.2026	35.2853	+0.392
17.07.2026	34.8933	+0.2238
16.07.2026	34.6695	+0.2322
15.07.2026	34.4373	-0.1112
14.07.2026	34.5485	-0.0963
13.07.2026	34.6448	+0.443
12.07.2026	34.2018	+0.9678
11.07.2026	33.234	-0.5849
10.07.2026	33.8189	-0.4012
09.07.2026	34.2201	+0.1842
08.07.2026	34.0359	+1.5994
07.07.2026	32.4365	+0.2076
06.07.2026	32.2289	-0.4423
05.07.2026	32.6712	+0.3844
04.07.2026	32.2868	-0.714
03.07.2026	33.0008	-0.8132
02.07.2026	33.814	-1.8556
01.07.2026	35.6696	-0.0026
30.06.2026	35.6722	+1.3788
29.06.2026	34.2934	-0.2585
28.06.2026	34.5519	+1.7562
27.06.2026	32.7957	-1.4408
26.06.2026	34.2365	-1.099
25.06.2026	35.3355

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот