Курсы криптовалют к Wormhole

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Израильский шекель » Wormhole

Курс израильского шекеля (ILS) к Wormhole (W)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор ILS - W / Обратный расчет: курс Wormhole к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно wormhole, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.5253

макс: 31.058

за сутки:

29.0708

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:50	29.0708	+0.0006
09.11 21:40	29.0702	-0.2454
09.11 21:30	29.3156	+0.2452
09.11 21:20	29.0704	+0.0173
09.11 21:10	29.0531	-0.0052
09.11 21:03	29.0583	+0.001
09.11 21:00	29.0573	+0.0115
09.11 20:50	29.0458	+0.0047
09.11 20:40	29.0411	+0.0065
09.11 20:30	29.0346	+0.2459
09.11 20:20	28.7887	+0.0108
09.11 20:10	28.7779	+0.2316
09.11 20:00	28.5463	-0.2267
09.11 19:50	28.773	+0.2361
09.11 19:40	28.5369	-0.2375
09.11 19:30	28.7744	+0.2399
09.11 19:20	28.5345	+0.0092
09.11 19:10	28.5253	-0.0013
09.11 19:03	28.5266	-0.0085
09.11 19:00	28.5351	-0.0085
09.11 18:50	28.5436	-0.2382
09.11 18:40	28.7818	-0.0166
09.11 18:30	28.7984	-0.2403
09.11 18:20	29.0387	+0.0036
09.11 18:10	29.0351	-0.0114
09.11 18:00	29.0465	+0.0564
09.11 17:50	28.9901	-0.2424
09.11 17:40	29.2325	+0.241
09.11 17:30	28.9915	+0.0145
09.11 17:20	28.977	+0.0033
09.11 17:10	28.9737	-0.0061
09.11 17:03	28.9798	+0.0006
09.11 17:00	28.9792	-0.2307
09.11 16:50	29.2099	+0.0069
09.11 16:40	29.203	+0.239
09.11 16:30	28.964	+0.0013
09.11 16:20	28.9627	+0.0012
09.11 16:10	28.9615	-0.2438
09.11 16:00	29.2053	+0.1746
09.11 15:50	29.0307	-0.2484
09.11 15:40	29.2791	+0.0092
09.11 15:30	29.2699	-0.0117
09.11 15:20	29.2816	-0.0049
09.11 15:10	29.2865	-0.2755
09.11 15:03	29.562	+0.0005
09.11 15:00	29.5615	+0.0882
09.11 14:50	29.4733	-0.0057
09.11 14:40	29.479	-0.2636
09.11 14:30	29.7426	+0.2471
09.11 14:20	29.4955	-0.5388
09.11 14:10	30.0343	+0.0039
09.11 14:00	30.0304	+0.0288
09.11 13:50	30.0016	-0.0021
09.11 13:40	30.0037	+0.2696
09.11 13:30	29.7341	-0.009
09.11 13:20	29.7431	-0.2593
09.11 13:10	30.0024	-0.006
09.11 13:03	30.0084	+0.0094
09.11 13:00	29.999	+0.2545
09.11 12:50	29.7445	+0.001
09.11 12:40	29.7435	-0.2729
09.11 12:30	30.0164	+0.2004
09.11 12:20	29.816	+0.0624
09.11 12:10	29.7536	-0.2702
09.11 12:00	30.0238	+0.0434
09.11 11:50	29.9804	-0.2742
09.11 11:40	30.2546	+0.0131
09.11 11:30	30.2415	-0.0256
09.11 11:20	30.2671	-0.2709
09.11 11:10	30.538	-0.0111
09.11 11:03	30.5491	+0.0006
09.11 11:00	30.5485	-0.0743
09.11 10:50	30.6228	+0.0105
09.11 10:40	30.6123	-0.0044
09.11 10:30	30.6167	+0.0024
09.11 10:20	30.6143	+0.2797
09.11 10:10	30.3346	+0.0114
09.11 10:00	30.3232	+0.2165
09.11 09:50	30.1067	-0.2142
09.11 09:40	30.3209	+0.0058
09.11 09:30	30.3151	-0.0023
09.11 09:20	30.3174	+0.2753
09.11 09:10	30.0421	+0.0149
09.11 09:03	30.0272	+0.2698
09.11 09:00	29.7574	-0.0028
09.11 08:50	29.7602	-0.2596
09.11 08:40	30.0198	+0.2564
09.11 08:30	29.7634	+0.0074
09.11 08:20	29.756	-0.0005
09.11 08:10	29.7565	-0.0018
09.11 08:00	29.7583	+0.0046
09.11 07:50	29.7537	-0.0007
09.11 07:40	29.7544	-0.0006
09.11 07:30	29.755	-0.0016
09.11 07:20	29.7566	+0.0047
09.11 07:10	29.7519	-0.0096
09.11 07:03	29.7615	-
09.11 07:00	29.7615	-0.2329
09.11 06:50	29.9944	+0.0001
09.11 06:40	29.9943	+0.2581
09.11 06:30	29.7362	-0.2591
09.11 06:20	29.9953	+0.2659
09.11 06:10	29.7294	+0.0062
09.11 06:00	29.7232	+0.3147
09.11 05:50	29.4085	+0.002
09.11 05:40	29.4065	-0.0062
09.11 05:30	29.4127	-0.2563
09.11 05:20	29.669	+0.2492
09.11 05:10	29.4198	-0.2495
09.11 05:03	29.6693	+0.2503
09.11 05:00	29.419	-0.2907
09.11 04:50	29.7097	-0.0151
09.11 04:40	29.7248	+0.0053
09.11 04:30	29.7195	+0.0023
09.11 04:20	29.7172	+0.0158
09.11 04:10	29.7014	-0.2823
09.11 04:00	29.9837	+0.0119
09.11 03:50	29.9718	+0.0034
09.11 03:40	29.9684	+0.2694
09.11 03:30	29.699	-0.2601
09.11 03:20	29.9591	-0.0178
09.11 03:10	29.9769	-0.2823
09.11 03:03	30.2592	+0.0014
09.11 03:00	30.2578	-0.0046
09.11 02:50	30.2624	+0.2796
09.11 02:40	29.9828	+0.2686
09.11 02:30	29.7142	-0.2612
09.11 02:20	29.9754	-0.2966
09.11 02:10	30.272	-0.2783
09.11 02:00	30.5503	+0.0579
09.11 01:50	30.4924	-0.0254
09.11 01:40	30.5178	-0.2546
09.11 01:30	30.7724	+0.2886
09.11 01:20	30.4838	-0.0047
09.11 01:10	30.4885	-0.5695
09.11 01:03	31.058	+0.0198
09.11 01:00	31.0382	+1.1155
09.11 00:50	29.9227	+0.2573
09.11 00:40	29.6654	-0.03
09.11 00:30	29.6954	-0.2165
09.11 00:20	29.9119	+0.2656
09.11 00:10	29.6463	+0.0035
09.11 00:00	29.6428	-0.0016
08.11 23:50	29.6444	-0.0017
08.11 23:40	29.6461	+0.0053
08.11 23:30	29.6408	-0.0036
08.11 23:20	29.6444	-0.0033
08.11 23:10	29.6477	+0.0032
08.11 23:03	29.6445	+0.0066
08.11 23:00	29.6379	+0.0122
08.11 22:50	29.6257	-0.0024
08.11 22:40	29.6281	-0.0083
08.11 22:30	29.6364	+0.0082
08.11 22:20	29.6282	-0.0031
08.11 22:10	29.6313	+0.0066
08.11 22:00	29.6247

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.5275

макс: 31.058

за неделю:

29.0708

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:50	29.0708	+0.0115
09.11 20:50	29.0458	-0.2267
09.11 19:50	28.773	-0.0085
09.11 18:50	28.5436	+0.0564
09.11 17:50	28.9901	-0.2307
09.11 16:50	29.2099	+0.1746
09.11 15:50	29.0307	+0.0882
09.11 14:50	29.4733	+0.0288
09.11 13:50	30.0016	+0.2545
09.11 12:50	29.7445	+0.0434
09.11 11:50	29.9804	-0.0743
09.11 10:50	30.6228	+0.2165
09.11 09:50	30.1067	-0.0028
09.11 08:50	29.7602	+0.0046
09.11 07:50	29.7537	-0.2329
09.11 06:50	29.9944	+0.3147
09.11 05:50	29.4085	-0.2907
09.11 04:50	29.7097	+0.0119
09.11 03:50	29.9718	-0.0046
09.11 02:50	30.2624	+0.0579
09.11 01:50	30.4924	+1.1155
09.11 00:50	29.9227	-0.0016
08.11 23:50	29.6444	+0.0122
08.11 22:50	29.6257	+0.0029
08.11 21:50	29.6218	-0.0042
08.11 20:50	29.6435	+0.006
08.11 19:50	29.6273	-0.0377
08.11 18:50	29.4033	+0.0064
08.11 17:50	29.3535	+0.0015
08.11 16:50	29.3558	-0.0061
08.11 15:50	29.3554	-0.0027
08.11 14:50	29.3567	-0.0291
08.11 13:50	29.3918	-0.0052
08.11 12:50	29.3578	+0.0027
08.11 11:50	29.087	-0.003
08.11 10:50	28.8292	-0.0037
08.11 09:50	29.0948	-0.2171
08.11 08:50	29.3451	+0.0039
08.11 07:50	29.0841	-0.0001
08.11 06:50	29.0798	+0.0008
08.11 05:50	29.0793	+0.0026
08.11 04:50	28.8199	+0.2308
08.11 03:50	28.5701	-0.0007
08.11 02:50	28.5627	-0.0031
08.11 01:50	28.8256	-0.0015
08.11 00:50	29.0746	+0.0214
07.11 23:50	28.8318	-0.0019
07.11 22:50	28.8124	-0.0036
07.11 21:50	28.556	-0.2373
07.11 20:50	28.7993	+0.0115
07.11 19:50	28.7931	+0.0003
07.11 18:50	28.7911	+0.0141
07.11 17:50	28.535	+0.0087
07.11 16:50	28.519	-0.0005
07.11 15:50	28.5288	+0.004
07.11 14:50	28.2953	+0.2189
07.11 13:50	28.044	+0.1329
07.11 12:50	28.1315	+0.0013
07.11 11:50	28.2817	-0.0266
07.11 10:50	28.0433	-0.0085
07.11 09:50	28.0278	-0.1707
07.11 08:50	28.0107	+0.0009
07.11 07:50	28.0069	-0.222
07.11 06:50	28.2602	+0.0118
07.11 05:50	28.0338	-0.0021
07.11 04:50	27.7916	+0.0228
07.11 03:50	27.7584	-0.0044
07.11 02:50	27.7826	+0.2138
07.11 01:50	27.5472	-0.0158
07.11 00:50	27.5473	+0.1915
06.11 23:50	27.8152	-0.011
06.11 22:50	27.7936	-0.0096
06.11 21:50	27.5483	+0.1536
06.11 20:50	27.1188	-0.4234
06.11 19:50	26.8819	+0.0571
06.11 18:50	27.0063	+0.481
06.11 17:50	26.5275	+0.2291
06.11 16:50	26.9869	+0.0086
06.11 15:50	27.6784	-0.0383
06.11 14:50	27.9609	-0.2988
06.11 13:50	28.2803	-0.1035
06.11 12:50	28.3996	+0.3566
06.11 11:50	28.2844	-0.133
06.11 10:50	28.6613	-0.003
06.11 09:50	28.8971	+0.0069
06.11 08:50	28.6408	-0.2192
06.11 07:50	28.8779	-0.037
06.11 06:50	28.9276	-0.2578
06.11 05:50	29.1998	+0.0002
06.11 04:50	29.4746	+0.2411
06.11 03:50	29.4898	-0.004
06.11 02:50	30.0588	-0.2157
06.11 01:50	30.0435	+0.1169
06.11 00:50	29.9257	-0.006
05.11 23:50	29.7873	+0.035
05.11 22:50	29.7482	-0.0008
05.11 21:50	30.04	-0.0209
05.11 20:50	30.3776	+0.2541
05.11 19:50	30.0871	+0.1472
05.11 18:50	30.517	-0.0919
05.11 17:50	29.4519	+0.0015
05.11 16:50	28.6973	-0.0615
05.11 15:50	28.7339	+0.2336
05.11 14:50	28.2224	-0.0057
05.11 13:50	28.2313	+0.1761
05.11 12:50	28.033	+0.0037
05.11 11:50	28.0121	-0.0174
05.11 10:50	28.5164	-0.0206
05.11 09:30	28.3173	-0.1566
05.11 08:50	28.5776	+0.0003
05.11 07:50	28.0933	+0.0408
05.11 06:50	28.0386	-0.0007
05.11 05:50	28.3207	+0.0105
05.11 04:50	28.3132	+0.0029
05.11 03:50	28.3131	+0.2264
05.11 02:50	28.3057	+0.0122
05.11 01:50	28.0467	-0.2477
05.11 00:50	28.5474	+0.0172
04.11 23:50	28.3286	+0.0153
04.11 22:50	28.791	-0.0084
04.11 21:50	28.5602	-
04.11 20:50	28.0552	+0.0034
04.11 19:50	28.0524	+0.0047
04.11 18:50	27.7996	+0.2657
04.11 17:50	28.0302	+0.0143
04.11 16:50	28.7562	-0.0205
04.11 15:50	28.7881	+0.204
04.11 14:50	28.3237	-0.0137
04.11 13:50	28.3256	-0.1332
04.11 12:50	28.4929	+0.0358
04.11 11:50	28.4644	-
04.11 10:50	28.7148	-0.0079
04.11 09:50	28.4628	+0.0215
04.11 08:50	28.7087	-0.2733
04.11 07:50	29.2467	-0.0649
04.11 06:50	29.5632	+0.0044
04.11 05:50	29.5375	-0.0028
04.11 04:50	29.2805	-0.0105
04.11 03:50	29.0342	+0.0203
04.11 02:50	28.7379	+0.0219
04.11 01:50	28.7083	+0.2343
04.11 00:50	28.7172	-0.0158
03.11 23:50	28.986	+0.237
03.11 22:50	28.9959	+0.003
03.11 21:50	28.9834	+0.2331
03.11 20:50	28.7366	-0.0538
03.11 19:50	29.0406	+0.1896
03.11 18:50	28.5779	-0.1182
03.11 17:50	28.6713	+0.335
03.11 16:50	28.5821	-0.1879
03.11 15:50	28.7743	-0.0409
03.11 14:50	29.0902	+0.0114
03.11 13:50	29.3392	+0.0378
03.11 12:50	29.3022	-0.3579
03.11 11:50	29.9411	-0.0181
03.11 10:50	29.6969	-0.0709
03.11 09:50	30.0349	+0.1556
03.11 08:50	29.8735	-0.2449
03.11 07:50	30.0216	-0.0018
03.11 06:50	30.0366	+0.2536
03.11 05:50	30.0452	-0.0214
03.11 04:50	30.0648	-0.0007
03.11 03:50	29.7891	+0.014
03.11 02:50	29.7842	+0.0165
03.11 01:50	29.7624	-0.2579
03.11 00:50	29.7554	-0.0007
02.11 23:50	29.771	-0.292
02.11 22:50	30.338

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 13.065

макс: 31.058

за месяц:

29.0708

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	29.343	+0.9707
07.11.2026	28.3723	+0.2473
06.11.2026	28.125	-0.7944
05.11.2026	28.9194	+0.271
04.11.2026	28.6484	-0.6583
03.11.2026	29.3067	+0.1407
02.11.2026	29.166	+1.1328
01.11.2026	28.0332	+0.1275
31.10.2026	27.9057	-0.4159
30.10.2026	28.3216	+2.0022
29.10.2026	26.3194	+1.1418
28.10.2026	25.1776	-1.137
27.10.2026	26.3146	-0.7888
26.10.2026	27.1034	+0.325
25.10.2026	26.7784	+0.9537
24.10.2026	25.8247	+1.6324
23.10.2026	24.1923	+0.5448
22.10.2026	23.6475	+1.0369
21.10.2026	22.6106	-2.1465
20.10.2026	24.7571	-0.1246
19.10.2026	24.8817	+0.4239
18.10.2026	24.4578	+1.7215
17.10.2026	22.7363	+0.683
16.10.2026	22.0533	+0.1907
15.10.2026	21.8626	+1.5122
14.10.2026	20.3504	+2.6023
13.10.2026	17.7481	+4.6831
12.10.2026	13.065	-4.5407
11.10.2026	17.6057	-1.1587
10.10.2026	18.7644	-0.3527
09.10.2026	19.1171

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 13.065

макс: 41.5605

за квартал:

29.0708

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	29.343	+0.9707
07.11.2026	28.3723	+0.2473
06.11.2026	28.125	-0.7944
05.11.2026	28.9194	+0.271
04.11.2026	28.6484	-0.6583
03.11.2026	29.3067	+0.1407
02.11.2026	29.166	+1.1328
01.11.2026	28.0332	+0.1275
31.10.2026	27.9057	-0.4159
30.10.2026	28.3216	+2.0022
29.10.2026	26.3194	+1.1418
28.10.2026	25.1776	-1.137
27.10.2026	26.3146	-0.7888
26.10.2026	27.1034	+0.325
25.10.2026	26.7784	+0.9537
24.10.2026	25.8247	+1.6324
23.10.2026	24.1923	+0.5448
22.10.2026	23.6475	+1.0369
21.10.2026	22.6106	-2.1465
20.10.2026	24.7571	-0.1246
19.10.2026	24.8817	+0.4239
18.10.2026	24.4578	+1.7215
17.10.2026	22.7363	+0.683
16.10.2026	22.0533	+0.1907
15.10.2026	21.8626	+1.5122
14.10.2026	20.3504	+2.6023
13.10.2026	17.7481	+4.6831
12.10.2026	13.065	-4.5407
11.10.2026	17.6057	-1.1587
10.10.2026	18.7644	-0.3527
09.10.2026	19.1171	-1.0303
08.10.2026	20.1474	-2.612
07.10.2026	22.7594	-0.0661
06.10.2026	22.8255	+0.1544
05.10.2026	22.6711	+0.1209
04.10.2026	22.5502	-1.768
02.10.2026	24.3182	+0.1056
01.10.2026	24.2126	-0.0333
30.09.2026	24.2459	+0.8679
29.09.2026	23.378	+0.3996
28.09.2026	22.9784	+0.9124
27.09.2026	22.066	-5.4206
25.09.2026	27.4866	-1.0463
24.09.2026	28.5329	+0.7586
23.09.2026	27.7743	-0.0676
22.09.2026	27.8419	-0.2651
21.09.2026	28.107	-1.5319
20.09.2026	29.6389	-0.356
19.09.2026	29.9949	-1.5465
18.09.2026	31.5414	-3.421
17.09.2026	34.9624	-2.0128
16.09.2026	36.9752	+2.6484
15.09.2026	34.3268	+1.634
14.09.2026	32.6928	-0.2455
13.09.2026	32.9383	-0.5866
12.09.2026	33.5249	-0.793
11.09.2026	34.3179	+0.3773
10.09.2026	33.9406	+1.4651
09.09.2026	32.4755	+0.1681
08.09.2026	32.3074	+0.1338
07.09.2026	32.1736	-0.2492
06.09.2026	32.4228	-1.151
05.09.2026	33.5738	-0.6627
04.09.2026	34.2365	+0.1844
03.09.2026	34.0521	-0.4556
02.09.2026	34.5077	-0.0956
01.09.2026	34.6033	-1.6579
31.08.2026	36.2612	+0.3887
30.08.2026	35.8725	-0.6827
29.08.2026	36.5552	+0.6506
28.08.2026	35.9046	+0.7691
27.08.2026	35.1355	-0.3569
26.08.2026	35.4924	+0.0442
23.08.2026	35.4482	+0.4789
22.08.2026	34.9693	-0.8948
21.08.2026	35.8641	-2.2029
20.08.2026	38.067	-2.6611
19.08.2026	40.7281	-0.4065
18.08.2026	41.1346	+0.9567
17.08.2026	40.1779	+0.2637
16.08.2026	39.9142	-0.5073
15.08.2026	40.4215	-1.139
14.08.2026	41.5605	+0.04
13.08.2026	41.5205	+0.9282
12.08.2026	40.5923	+0.4437
11.08.2026	40.1486

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот