Курсы криптовалют к ZIGChain

Bitcoin 84075.32
Эфириум 2668.86
Tether USDt 0.99958
BNB 779.39
XRP 1.5061
USDC 0.99985
Solana 115.68
TRON 0.33962
Zcash 1512.97
Hyperliquid 92.5384
Dogecoin 0.09532
Monero 545.38
Chainlink 12.5852
Cardano 0.24832
UNUS SED LEO 8.8968
Stellar 0.20802
Bitcoin Cash 339.36
NEAR Protocol 4.4935
Uniswap 9.1927
Лайткоин 73.0276

Все криптовалюты » Израильский шекель » ZIGChain

Курс израильского шекеля (ILS) к ZIGChain (ZIG)

Обновлено: 24.09.2026 18:30:02


	=
Калькулятор ILS - ZIG / Обратный расчет: курс ZIGChain к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно zigchain, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2304

макс: 6.6871

за сутки:

6.5244

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:30	6.5244	+0.0394
24.09 18:20	6.485	-0.0074
24.09 18:10	6.4924	+0.0348
24.09 18:00	6.4576	-0.0151
24.09 17:50	6.4727	-0.0007
24.09 17:40	6.4734	-0.0282
24.09 17:30	6.5016	-0.0109
24.09 17:20	6.5125	-0.0036
24.09 17:10	6.5161	-0.01
24.09 17:03	6.5261	-0.0052
24.09 17:00	6.5313	+0.0029
24.09 16:50	6.5284	+0.0007
24.09 16:40	6.5277	-0.0006
24.09 16:30	6.5283	+0.0011
24.09 16:20	6.5272	+0.0014
24.09 16:10	6.5258	+0.0006
24.09 16:00	6.5252	-0.0017
24.09 15:50	6.5269	-0.0001
24.09 15:40	6.527	+0.0078
24.09 15:30	6.5192	-0.0051
24.09 15:20	6.5243	+0.0035
24.09 15:10	6.5208	-0.0012
24.09 15:03	6.522	+0.0169
24.09 15:00	6.5051	-0.0646
24.09 14:50	6.5697	+0.0022
24.09 14:40	6.5675	+0.0044
24.09 14:30	6.5631	+0.0054
24.09 14:20	6.5577	-0.0102
24.09 14:10	6.5679	-0.0178
24.09 14:00	6.5857	+0.0002
24.09 13:50	6.5855	+0.0062
24.09 13:40	6.5793	+0.003
24.09 13:30	6.5763	+0.0101
24.09 13:20	6.5662	+0.0146
24.09 13:10	6.5516	-0.0019
24.09 13:03	6.5535	+0.0023
24.09 13:00	6.5512	+0.0346
24.09 12:50	6.5166	+0.0039
24.09 12:40	6.5127	+0.0042
24.09 12:30	6.5085	+0.0337
24.09 12:20	6.4748	+0.0029
24.09 12:10	6.4719	-0.0342
24.09 12:00	6.5061	+0.0065
24.09 11:50	6.4996	+0.0139
24.09 11:40	6.4857	-0.003
24.09 11:30	6.4887	+0.0029
24.09 11:20	6.4858	-0.0419
24.09 11:10	6.5277	+0.0404
24.09 11:03	6.4873	-0.0015
24.09 11:00	6.4888	-0.002
24.09 10:50	6.4908	-0.0002
24.09 10:40	6.491	-0.0051
24.09 10:30	6.4961	-0.0029
24.09 10:20	6.499	-0.0039
24.09 10:10	6.5029	+0.0028
24.09 10:00	6.5001	-0.0113
24.09 09:50	6.5114	-0.0023
24.09 09:40	6.5137	-0.0014
24.09 09:30	6.5151	+0.0043
24.09 09:20	6.5108	-0.0015
24.09 09:10	6.5123	+0.003
24.09 09:03	6.5093	-0.0047
24.09 09:00	6.514	-0.0237
24.09 08:50	6.5377	-0.0009
24.09 08:40	6.5386	+0.003
24.09 08:30	6.5356	+0.0003
24.09 08:20	6.5353	+0.0033
24.09 08:10	6.532	-0.0015
24.09 08:00	6.5335	+0.007
24.09 07:50	6.5265	-0.001
24.09 07:40	6.5275	-0.0006
24.09 07:30	6.5281	+0.0027
24.09 07:20	6.5254	+0.0189
24.09 07:10	6.5065	+0.0018
24.09 07:03	6.5047	-0.0021
24.09 07:00	6.5068	-0.004
24.09 06:50	6.5108	+0.0001
24.09 06:40	6.5107	-0.0012
24.09 06:30	6.5119	-0.0018
24.09 06:20	6.5137	+0.0023
24.09 06:10	6.5114	+0.0094
24.09 06:00	6.502	-0.0157
24.09 05:50	6.5177	+0.0002
24.09 05:40	6.5175	+0.0065
24.09 05:30	6.511	+0.0842
24.09 05:20	6.4268	+0.0376
24.09 05:10	6.3892	+0.1588
24.09 05:03	6.2304	-0.0102
24.09 05:00	6.2406	-0.0647
24.09 04:50	6.3053	-0.0426
24.09 04:40	6.3479	+0.0287
24.09 04:30	6.3192	-0.1187
24.09 04:20	6.4379	-0.0077
24.09 04:10	6.4456	+0.1081
24.09 04:00	6.3375	+0.0016
24.09 03:50	6.3359	-0.0225
24.09 03:40	6.3584	-0.1151
24.09 03:30	6.4735	-0.1159
24.09 03:20	6.5894	-0.0013
24.09 03:10	6.5907	+0.0002
24.09 03:03	6.5905	-0.0003
24.09 03:00	6.5908	-0.0026
24.09 02:50	6.5934	+0.0016
24.09 02:40	6.5918	+0.0026
24.09 02:30	6.5892	+0.014
24.09 02:20	6.5752	+0.004
24.09 02:10	6.5712	+0.0746
24.09 02:00	6.4966	+0.0736
24.09 01:50	6.423	-0.2554
24.09 01:40	6.6784	+0.0047
24.09 01:30	6.6737	-0.0011
24.09 01:20	6.6748	-0.0117
24.09 01:10	6.6865	-0.0006
24.09 01:03	6.6871	+0.0007
24.09 01:00	6.6864	+0.0021
24.09 00:50	6.6843	-0.001
24.09 00:40	6.6853	+0.0041
24.09 00:30	6.6812	+0.0003
24.09 00:20	6.6809	-0.0005
24.09 00:10	6.6814	-0.0036
24.09 00:00	6.685	+0.0047
23.09 23:50	6.6803	+0.0108
23.09 23:40	6.6695	+0.0083
23.09 23:30	6.6612	+0.0058
23.09 23:20	6.6554	-0.0107
23.09 23:10	6.6661	+0.0132
23.09 23:03	6.6529	+0.002
23.09 23:00	6.6509	-0.0041
23.09 22:50	6.655	+0.0092
23.09 22:40	6.6458	+0.0024
23.09 22:30	6.6434	-0.0089
23.09 22:20	6.6523	-0.004
23.09 22:10	6.6563	+0.0136
23.09 22:00	6.6427	+0.0053
23.09 21:50	6.6374	+0.0021
23.09 21:40	6.6353	-0.0016
23.09 21:30	6.6369	+0.0108
23.09 21:20	6.6261	+0.0059
23.09 21:10	6.6202	+0.0079
23.09 21:03	6.6123	-0.0045
23.09 21:00	6.6168	+0.0272
23.09 20:50	6.5896	+0.0023
23.09 20:40	6.5873	-0.0064
23.09 20:30	6.5937	-0.0064
23.09 20:20	6.6001	-0.0013
23.09 20:10	6.6014	+0.0064
23.09 20:00	6.595	-0.0209
23.09 19:50	6.6159	+0.0077
23.09 19:40	6.6082	-0.0161
23.09 19:30	6.6243	-0.0016
23.09 19:20	6.6259	-0.0126
23.09 19:10	6.6385	+0.0099
23.09 19:03	6.6286	-0.002
23.09 19:00	6.6306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9853

макс: 7.8567

за неделю:

6.5244

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:30	6.5244	-0.0151
24.09 17:50	6.4727	+0.0029
24.09 16:50	6.5284	-0.0017
24.09 15:50	6.5269	-0.0646
24.09 14:50	6.5697	+0.0002
24.09 13:50	6.5855	+0.0346
24.09 12:50	6.5166	+0.0065
24.09 11:50	6.4996	-0.002
24.09 10:50	6.4908	-0.0113
24.09 09:50	6.5114	-0.0237
24.09 08:50	6.5377	+0.007
24.09 07:50	6.5265	-0.004
24.09 06:50	6.5108	-0.0157
24.09 05:50	6.5177	-0.0647
24.09 04:50	6.3053	+0.0016
24.09 03:50	6.3359	-0.0026
24.09 02:50	6.5934	+0.0736
24.09 01:50	6.423	+0.0021
24.09 00:50	6.6843	+0.0047
23.09 23:50	6.6803	-0.0041
23.09 22:50	6.655	+0.0053
23.09 21:50	6.6374	+0.0272
23.09 20:50	6.5896	-0.0209
23.09 19:50	6.6159	-0.0497
23.09 18:50	6.6803	-0.0558
23.09 17:50	6.7012	+0.0148
23.09 16:50	6.5614	-0.0088
23.09 15:50	6.5282	-0.0034
23.09 14:50	6.5689	+0.0045
23.09 13:50	6.3625	-0.0155
23.09 12:50	6.4552	-0.0203
23.09 11:50	6.424	-0.0042
23.09 10:50	6.6293	+0.0168
23.09 09:50	6.6398	-0.1245
23.09 08:50	6.6534	+0.0078
23.09 07:50	6.6186	-0.0035
23.09 06:50	6.6998	+0.0281
23.09 05:50	6.6863	-0.0082
23.09 04:50	6.6136	+0.0122
23.09 03:50	6.6133	+0.0075
23.09 02:50	6.6048	-0.0029
23.09 01:50	6.6146	+0.0026
23.09 00:50	6.6098	+0.0139
22.09 23:50	6.5981	+0.0069
22.09 22:50	6.6159	+0.002
22.09 21:50	6.6574	-0.0124
22.09 20:50	6.6058	-0.0053
22.09 19:50	6.6412	+0.0032
22.09 18:50	6.6517	-0.0102
22.09 17:50	6.6207	+0.0118
22.09 16:50	6.6637	-0.0053
22.09 15:50	6.6974	-0.0008
22.09 14:50	6.6615	-0.0364
22.09 13:50	6.7245	-0.0111
22.09 12:50	6.7273	+0.0278
22.09 11:50	6.6899	-0.0013
22.09 10:50	6.6808	+0.0006
22.09 09:50	6.75	-0.0189
22.09 08:50	6.7576	+0.0453
22.09 07:50	6.6549	-0.0061
22.09 06:50	6.6368	+0.0002
22.09 05:50	6.6425	+0.0594
22.09 04:50	6.5931	+0.0064
22.09 03:50	6.5657	-0.0095
22.09 02:50	6.5598	-0.0002
22.09 01:50	6.562	-0.0028
22.09 00:50	6.5626	-0.0127
21.09 23:50	6.6402	-0.0131
21.09 22:50	6.7511	-0.1189
21.09 21:50	6.9431	+0.0888
21.09 20:50	6.2309	+0.0233
21.09 19:50	6.176	-0.0009
21.09 18:50	6.1698	+0.0046
21.09 17:50	6.2659	-0.0211
21.09 16:50	6.2768	+0.0014
21.09 15:50	6.3939	+0.0115
21.09 14:50	6.3969	-0.0113
21.09 13:50	6.3728	+0.0054
21.09 12:50	6.3879	+0.0221
21.09 11:50	6.3684	+0.0026
21.09 10:50	6.4115	+0.0139
21.09 09:50	6.4014	+0.008
21.09 08:50	6.3394	+0.0042
21.09 07:50	6.3813	-0.0017
21.09 06:50	6.3887	-0.0047
21.09 05:50	6.394	-0.001
21.09 04:50	6.3866	+0.0017
21.09 03:50	6.3893	-0.0002
21.09 02:50	6.4142	+0.0095
21.09 01:50	6.4038	+0.0028
21.09 00:50	6.4028	+0.0053
20.09 23:50	6.3769	-0.0014
20.09 22:50	6.3972	+0.0037
20.09 21:50	6.4018	-0.0018
20.09 20:50	6.3911	-0.0078
20.09 19:50	6.3835	-0.0013
20.09 18:50	6.424	+0.0419
20.09 17:50	6.344	-0.0014
20.09 16:50	6.414	-0.0037
20.09 15:50	6.421	-0.0046
20.09 14:50	6.415	-0.0441
20.09 13:50	6.4417	-0.0041
20.09 12:50	6.1714	+0.0485
20.09 11:50	6.1059	+0.0136
20.09 10:50	5.9853	+0.0039
20.09 09:50	6.0453	-0.0841
20.09 08:50	6.111	-0.0164
20.09 07:50	6.2509	-0.0027
20.09 06:50	6.2502	+0.0051
20.09 05:50	6.2345	-0.0001
20.09 04:50	6.223	-0.0005
20.09 03:50	6.2196	-0.004
20.09 02:50	6.2187	-0.0045
20.09 01:50	6.2178	+0.0005
20.09 00:50	6.2405	-0.0086
19.09 23:50	6.2401	-0.003
19.09 22:50	6.1995	-0.0028
19.09 21:50	6.1968	-0.0114
19.09 20:50	6.156	+0.0068
19.09 19:50	6.1632	-0.0408
19.09 18:50	6.0516	-0.0139
19.09 17:50	6.1982	+0.0057
19.09 16:50	6.1971	-0.007
19.09 15:50	6.0747	+0.0188
19.09 14:50	6.129	-0.0022
19.09 13:50	6.1068	+0.0156
19.09 12:50	6.0743	-0.0022
19.09 11:50	6.1936	+0.0115
19.09 10:50	6.0742	-0.0507
19.09 09:50	6.3403	-0.0239
19.09 08:50	6.4024	+0.0023
19.09 07:50	6.4418	+0.0034
19.09 06:50	6.442	-0.0002
19.09 05:50	6.4447	+0.0065
19.09 04:50	6.4396	-0.0029
19.09 03:50	6.4311	-0.0038
19.09 02:50	6.4229	-0.0103
19.09 01:50	6.3415	+0.0694
19.09 00:50	6.2217	+0.0184
18.09 23:50	6.3828	-0.0403
18.09 22:50	6.2585	-0.1167
18.09 21:50	6.4739	+0.0189
18.09 20:50	6.4451	+0.0179
18.09 19:50	6.2998	-0.0203
18.09 18:50	6.5494	-0.0195
18.09 17:50	6.4895	-0.1432
18.09 16:50	6.906	-0.0611
18.09 15:50	7.1839	-0.0973
18.09 14:50	7.3789	-0.007
18.09 13:50	7.6706	-0.0062
18.09 12:50	7.683	-0.0049
18.09 11:50	7.7042	-0.0098
18.09 10:50	7.7182	+0.0093
18.09 09:50	7.6921	+0.0076
18.09 08:50	7.6994	+0.0082
18.09 07:50	7.72	-0.0081
18.09 06:50	7.7381	-0.0451
18.09 05:50	7.8186	-0.0047
18.09 04:50	7.8567	+0.0079
18.09 03:50	7.855	+0.0019
18.09 02:50	7.8548	+0.0014
18.09 01:50	7.8468	-0.0066
18.09 00:50	7.8395	-0.0049
17.09 23:50	7.7307	+0.0436
17.09 22:50	7.691	-0.0069
17.09 21:50	7.768	-0.0216
17.09 20:50	7.7487	-0.0073
17.09 19:50	7.6338

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.9853

макс: 9.2963

за месяц:

6.5244

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	6.5751	-0.0742
22.09.2026	6.6493	+0.2151
21.09.2026	6.4342	+0.1431
20.09.2026	6.2911	+0.0563
19.09.2026	6.2348	-0.8066
18.09.2026	7.0414	-0.8023
17.09.2026	7.8437	-0.207
16.09.2026	8.0507	-0.0326
15.09.2026	8.0833	+0.2908
14.09.2026	7.7925	+0.3811
13.09.2026	7.4114	+0.1171
12.09.2026	7.2943	-0.1368
11.09.2026	7.4311	+0.0711
10.09.2026	7.36	-0.257
09.09.2026	7.617	+0.2871
08.09.2026	7.3299	+0.6406
07.09.2026	6.6893	+0.2182
06.09.2026	6.4711	-0.9046
05.09.2026	7.3757	-0.6661
04.09.2026	8.0418	-0.6458
03.09.2026	8.6876	-0.6087
02.09.2026	9.2963	+0.9723
01.09.2026	8.324	+0.1819
31.08.2026	8.1421	+0.1259
30.08.2026	8.0162	+0.425
29.08.2026	7.5912	-0.1543
28.08.2026	7.7455	-0.2914
27.08.2026	8.0369	-0.0695
26.08.2026	8.1064

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.9853

макс: 9.2963

за квартал:

6.5244

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	6.5751	-0.0742
22.09.2026	6.6493	+0.2151
21.09.2026	6.4342	+0.1431
20.09.2026	6.2911	+0.0563
19.09.2026	6.2348	-0.8066
18.09.2026	7.0414	-0.8023
17.09.2026	7.8437	-0.207
16.09.2026	8.0507	-0.0326
15.09.2026	8.0833	+0.2908
14.09.2026	7.7925	+0.3811
13.09.2026	7.4114	+0.1171
12.09.2026	7.2943	-0.1368
11.09.2026	7.4311	+0.0711
10.09.2026	7.36	-0.257
09.09.2026	7.617	+0.2871
08.09.2026	7.3299	+0.6406
07.09.2026	6.6893	+0.2182
06.09.2026	6.4711	-0.9046
05.09.2026	7.3757	-0.6661
04.09.2026	8.0418	-0.6458
03.09.2026	8.6876	-0.6087
02.09.2026	9.2963	+0.9723
01.09.2026	8.324	+0.1819
31.08.2026	8.1421	+0.1259
30.08.2026	8.0162	+0.425
29.08.2026	7.5912	-0.1543
28.08.2026	7.7455	-0.2914
27.08.2026	8.0369	-0.0695
26.08.2026	8.1064	-0.1512
23.08.2026	8.2576	+0.0487
22.08.2026	8.2089	+0.0252
21.08.2026	8.1837	-0.2438
20.08.2026	8.4275	-0.6248
19.08.2026	9.0523	-0.1146
18.08.2026	9.1669	-0.1249
17.08.2026	9.2918	+0.0342
16.08.2026	9.2576	+0.3115
15.08.2026	8.9461	+0.1558
14.08.2026	8.7903	-0.0317
13.08.2026	8.822	+0.0593
12.08.2026	8.7627	+0.2132
11.08.2026	8.5495	+0.1283
10.08.2026	8.4212	+0.0904
09.08.2026	8.3308	-0.0139
08.08.2026	8.3447	+0.0226
07.08.2026	8.3221	+0.0511
06.08.2026	8.271	+0.1887
05.08.2026	8.0823	-0.1619
04.08.2026	8.2442	+0.1063
03.08.2026	8.1379	+0.0223
02.08.2026	8.1156	-0.0604
01.08.2026	8.176	+0.118
31.07.2026	8.058	-0.0876
30.07.2026	8.1456	+0.0227
29.07.2026	8.1229	+0.0019
28.07.2026	8.121	+0.0994
27.07.2026	8.0216	+0.0298
26.07.2026	7.9918	+0.0044
25.07.2026	7.9874	-0.02
24.07.2026	8.0074	+0.0882
23.07.2026	7.9192	+0.0686
22.07.2026	7.8506	+0.1477
21.07.2026	7.7029	-0.0477
20.07.2026	7.7506	+0.0157
19.07.2026	7.7349	+0.02
18.07.2026	7.7149	+0.0339
17.07.2026	7.681	+0.006
16.07.2026	7.675	-0.0064
15.07.2026	7.6814	-0.1819
14.07.2026	7.8633	+0.1988
13.07.2026	7.6645	+0.2223
12.07.2026	7.4422	-0.0267
11.07.2026	7.4689	-0.0142
10.07.2026	7.4831	+0.0189
09.07.2026	7.4642	+0.3114
08.07.2026	7.1528	+0.0968
07.07.2026	7.056	-0.1285
06.07.2026	7.1845	+0.1004
05.07.2026	7.0841	+0.0034
04.07.2026	7.0807	+0.0104
03.07.2026	7.0703	+0.1697
02.07.2026	6.9006	-0.2292
01.07.2026	7.1298	-0.2355
30.06.2026	7.3653	+0.1181
29.06.2026	7.2472	+0.0018
28.06.2026	7.2454	+0.0331
27.06.2026	7.2123	-0.1525
26.06.2026	7.3648

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот