Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » ZIGChain

    Курс Cardano (ADA) к ZIGChain (ZIG)

    Обновлено: 31.07.2026 05:20:02Cardano

    =
    Калькулятор ADA - ZIG / Обратный расчет: курс ZIGChain к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно zigchain, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0228
      макс: 4.3984
      за сутки:
      4.2278  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 05:204.2278+0.0084
      31.07 05:104.2194+0.0001
      31.07 05:034.2193+0.0007
      31.07 05:004.2186-0.0007
      31.07 04:504.2193-0.0137
      31.07 04:454.233-0.0071
      31.07 04:304.2401+0.0107
      31.07 04:204.2294+0.008
      31.07 04:104.2214+0.0052
      31.07 04:004.2162+0.0016
      31.07 03:504.2146+0.002
      31.07 03:404.2126+0.0073
      31.07 03:304.2053+0.0095
      31.07 03:204.1958-0.0074
      31.07 03:104.2032+0.0138
      31.07 03:034.1894+0.0116
      31.07 03:004.1778-0.0073
      31.07 02:504.1851-0.0146
      31.07 02:404.1997+0.0058
      31.07 02:304.1939+0.0016
      31.07 02:204.1923+0.0272
      31.07 02:104.1651+0.0019
      31.07 02:004.1632+0.0087
      31.07 01:504.1545-0.0283
      31.07 01:404.1828+0.0073
      31.07 01:304.1755+0.0229
      31.07 01:204.1526-0.0078
      31.07 01:104.1604-0.0011
      31.07 01:034.1615+0.003
      31.07 01:004.1585-0.0073
      31.07 00:504.1658+0.0047
      31.07 00:404.1611-0.0039
      31.07 00:304.165-0.0013
      31.07 00:204.1663+0.0046
      31.07 00:104.1617-0.0085
      31.07 00:004.1702-0.0446
      30.07 23:504.2148-0.069
      30.07 23:404.2838-0.0297
      30.07 23:304.3135-0.0093
      30.07 23:204.3228-0.0108
      30.07 23:104.3336-0.0078
      30.07 23:034.3414+0.0002
      30.07 23:004.3412+0.001
      30.07 22:504.3402-0.0012
      30.07 22:404.3414+0.0038
      30.07 22:304.3376+0.0056
      30.07 22:204.332+0.0154
      30.07 22:104.3166+0.0024
      30.07 22:004.3142-0.0103
      30.07 21:504.3245+0.0069
      30.07 21:404.3176+0.0005
      30.07 21:304.3171+0.0015
      30.07 21:204.3156-0.0088
      30.07 21:104.3244+0.01
      30.07 21:034.3144+0.0074
      30.07 21:004.307+0.0004
      30.07 20:504.3066+0.0085
      30.07 20:404.2981-0.0028
      30.07 20:304.3009+0.0086
      30.07 20:204.2923+0.0217
      30.07 20:104.2706-0.0045
      30.07 20:004.2751+0.0105
      30.07 19:504.2646-0.0377
      30.07 19:404.3023+0.0031
      30.07 19:304.2992-0.0158
      30.07 19:204.315+0.0004
      30.07 19:104.3146+0.0088
      30.07 19:034.3058+0.006
      30.07 19:004.2998-0.0302
      30.07 18:504.33-0.0327
      30.07 18:404.3627-0.0357
      30.07 18:304.3984+0.0039
      30.07 18:204.3945+0.0135
      30.07 18:104.381+0.0703
      30.07 18:004.3107+0.0441
      30.07 17:504.2666+0.0146
      30.07 17:404.252+0.0395
      30.07 17:304.2125+0.0081
      30.07 17:204.2044+0.0023
      30.07 17:104.2021+0.0372
      30.07 17:034.1649-0.0269
      30.07 17:004.1918+0.0039
      30.07 16:504.1879+0.0464
      30.07 16:404.1415+0.0039
      30.07 16:304.1376+0.001
      30.07 16:204.1366-0.0085
      30.07 16:104.1451+0.0002
      30.07 16:004.1449+0.0094
      30.07 15:504.1355-0.0048
      30.07 15:404.1403+0.0086
      30.07 15:304.1317-0.0079
      30.07 15:204.1396+0.0259
      30.07 15:104.1137+0.0137
      30.07 15:034.1+0.0013
      30.07 15:004.0987+0.0189
      30.07 14:504.0798-0.0012
      30.07 14:404.081+0.0014
      30.07 14:304.0796-0.0053
      30.07 14:204.0849+0.0059
      30.07 14:104.079+0.0002
      30.07 14:004.0788-0.0089
      30.07 13:504.0877-0.0066
      30.07 13:404.0943-0.0007
      30.07 13:304.095+0.0046
      30.07 13:204.0904-0.0037
      30.07 13:104.0941+0.0141
      30.07 13:034.08+0.001
      30.07 13:004.079+0.0039
      30.07 12:504.0751-0.0004
      30.07 12:404.0755-0.0007
      30.07 12:304.0762-0.0094
      30.07 12:204.0856+0.0103
      30.07 12:104.0753+0.0058
      30.07 12:034.0695-0.0003
      30.07 12:004.0698-0.0032
      30.07 11:504.073-0.0021
      30.07 11:404.0751+0.0108
      30.07 11:304.0643+0.0111
      30.07 11:204.0532+0.0033
      30.07 11:104.0499+0.0017
      30.07 11:004.0482-0.0047
      30.07 10:504.0529+0.0025
      30.07 10:404.0504-0.0001
      30.07 10:304.0505+0.0138
      30.07 10:204.0367-0.0071
      30.07 10:104.0438+0.0007
      30.07 10:034.0431+0.0009
      30.07 10:004.0422+0.008
      30.07 08:404.0342+0.0094
      30.07 08:304.0248+0.002
      30.07 08:204.0228-0.0046
      30.07 08:104.0274-0.0053
      30.07 08:034.0327-0.0022
      30.07 08:004.0349+0.0004
      30.07 07:504.0345-0.0041
      30.07 07:404.0386+0.0029
      30.07 07:304.0357-0.0048
      30.07 07:204.0405-0.0097
      30.07 07:104.0502-0.0018
      30.07 07:004.052-0.0011
      30.07 06:504.0531-0.0016
      30.07 06:404.0547-0.0023
      30.07 06:304.057-0.0043
      30.07 06:204.0613-0.0002
      30.07 06:104.0615+0.0044
      30.07 06:034.0571-0.0042
      30.07 06:004.0613
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7789
      макс: 4.3984
      за неделю:
      4.2278  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 05:204.2278-0.0007
      31.07 04:504.2193+0.0016
      31.07 03:504.2146-0.0073
      31.07 02:504.1851+0.0087
      31.07 01:504.1545-0.0073
      31.07 00:504.1658-0.0446
      30.07 23:504.2148+0.001
      30.07 22:504.3402-0.0103
      30.07 21:504.3245+0.0004
      30.07 20:504.3066+0.0105
      30.07 19:504.2646-0.0302
      30.07 18:504.33+0.0441
      30.07 17:504.2666+0.0039
      30.07 16:504.1879+0.0094
      30.07 15:504.1355+0.0189
      30.07 14:504.0798-0.0089
      30.07 13:504.0877+0.0039
      30.07 12:504.0751-0.0032
      30.07 11:504.073-0.0047
      30.07 10:504.0529+0.008
      30.07 08:404.0342+0.0004
      30.07 07:504.0345-0.0011
      30.07 06:504.0531-0.0079
      30.07 05:504.0692-0.0016
      30.07 04:504.0969-0.0001
      30.07 03:504.0325-0.0003
      30.07 02:504.0426+0.0005
      30.07 01:504.0479-0.0004
      30.07 00:504.0564-0.0233
      29.07 23:504.041+0.0038
      29.07 22:504.0763+0.0269
      29.07 21:504.1576+0.0138
      29.07 20:504.1032+0.003
      29.07 19:504.0714-0.0004
      29.07 18:504.0602+0.0022
      29.07 17:504.0603-0.0182
      29.07 16:504.1148+0.004
      29.07 15:504.0844-0.0019
      29.07 14:504.0917-0.0058
      29.07 13:504.0953+0.0011
      29.07 12:504.1148-0.0064
      29.07 11:504.1205-0.0013
      29.07 10:504.1052-0.0127
      29.07 09:504.1187+0.0018
      29.07 08:504.092+0.0135
      29.07 07:504.0528-0.0016
      29.07 06:504.0875-0.0163
      29.07 05:504.1504-0.0031
      29.07 04:504.0525-0.0029
      29.07 03:504.0655+0.029
      29.07 02:504.0044-0.0129
      29.07 01:504.017+0.0022
      29.07 00:503.9813+0.026
      28.07 23:503.9532+0.0057
      28.07 22:503.924-0.0038
      28.07 21:503.9321+0.0058
      28.07 20:503.9175+0.0187
      28.07 19:503.9665-0.0014
      28.07 18:503.9638+0.0134
      28.07 17:503.9059+0.009
      28.07 16:503.8832-0.0016
      28.07 15:503.9537-0.0063
      28.07 14:503.9114-0.0016
      28.07 13:503.9097-0.0104
      28.07 12:503.9103-0.003
      28.07 11:503.8891+0.0129
      28.07 10:503.8581+0.0149
      28.07 09:503.8402-0.0085
      28.07 08:503.8406+0.0098
      28.07 07:503.8786-0.0032
      28.07 06:503.8676+0.007
      28.07 05:503.8345-0.0134
      28.07 04:503.8405-0.0088
      28.07 03:503.8462+0.0068
      28.07 02:503.8232+0.0079
      28.07 01:503.7789-0.002
      28.07 00:503.8279+0.0174
      27.07 23:503.8389-0.0019
      27.07 22:503.8437+0.004
      27.07 21:503.8675+0.0009
      27.07 20:503.8908-0.0063
      27.07 19:503.9043-0.004
      27.07 18:503.9004-0.0099
      27.07 17:503.9516-0.0152
      27.07 16:504.0777+0.0003
      27.07 15:504.0451-0.0033
      27.07 14:504.0711-0.0035
      27.07 13:504.0863-0.0006
      27.07 12:504.0918+0.0013
      27.07 11:504.0572+0.0001
      27.07 10:504.0532-0.0146
      27.07 09:504.0869+0.0023
      27.07 08:504.043-0.0146
      27.07 07:504.0483+0.0003
      27.07 06:504.0318-0.0038
      27.07 05:504.0262+0.0019
      27.07 04:504.0219+0.0016
      27.07 03:504.0348-0.0005
      27.07 02:504.048-0.0133
      27.07 01:504.0736-0.0071
      27.07 00:504.0796+0.0053
      26.07 23:504.0475-0.0011
      26.07 22:504.0392+0.0121
      26.07 21:504.037-0.0016
      26.07 20:504.0348-0.0069
      26.07 19:504.0493+0.0023
      26.07 18:504.0451+0.001
      26.07 17:504.0291-0.0019
      26.07 16:504.0234-0.0022
      26.07 15:504.0164-0.0031
      26.07 14:504.0157+0.0015
      26.07 13:504.0171-0.0049
      26.07 12:504.0206+0.004
      26.07 11:504.0139-0.0017
      26.07 10:504.0097+0.0067
      26.07 09:504.0311-0.0039
      26.07 08:504.0313-0.0025
      26.07 07:504.0333-0.0037
      26.07 06:504.0253+0.0038
      26.07 05:504.0179+0.0024
      26.07 04:504.0177+0.0019
      26.07 03:504.0203+0.0022
      26.07 02:504.0089+0.0012
      26.07 01:504.0178+0.0031
      26.07 00:504.0026-0.0021
      25.07 23:504.0021+0.0013
      25.07 22:504.0177-0.0007
      25.07 21:504.0338-0.0288
      25.07 20:504.0633-0.0038
      25.07 19:504.043-0.0034
      25.07 18:504.0316+0.0088
      25.07 17:504.0079-0.006
      25.07 16:504.0085+0.0023
      25.07 15:503.9852+0.0046
      25.07 14:503.9669+0.0013
      25.07 13:503.9419+0.0028
      25.07 12:503.9728-0.0051
      25.07 11:503.9647+0.0005
      25.07 10:503.9547+0.0019
      25.07 09:503.9573+0.003
      25.07 08:503.9858-0.0026
      25.07 07:504.0046+0.0004
      25.07 06:504.0083-0.0006
      25.07 05:504.0088+0.0006
      25.07 04:503.9962+0.0014
      25.07 03:504.0036+0.0035
      25.07 02:503.9934+0.0023
      25.07 01:503.9932-0.0047
      25.07 00:503.9849+0.0004
      24.07 23:503.9855-0.002
      24.07 22:503.986+0.0047
      24.07 21:504.0141+0.001
      24.07 20:504.0152-0.0009
      24.07 19:504.0085+0.0046
      24.07 18:504.018+0.0241
      24.07 17:503.9854-0.0239
      24.07 16:504.0299-0.0017
      24.07 15:504.0376+0.0088
      24.07 14:504.041-0.0063
      24.07 13:504.0689+0.0027
      24.07 12:504.0793-0.0029
      24.07 11:504.0968+0.014
      24.07 10:504.0806+0.0077
      24.07 09:504.0758-0.007
      24.07 08:504.0673-0.0005
      24.07 07:504.0765+0.0006
      24.07 06:504.081+0.001
      24.07 05:504.0633
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.1556
      макс: 4.3984
      за месяц:
      4.2278  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20264.1559+0.0704
      29.07.20264.0855+0.1682
      28.07.20263.9173-0.0527
      27.07.20263.97-0.0629
      26.07.20264.0329+0.0335
      25.07.20263.9994-0.0388
      24.07.20264.0382-0.144
      23.07.20264.1822+0.0004
      22.07.20264.1818+0.0984
      21.07.20264.0834+0.1685
      20.07.20263.9149+0.0132
      19.07.20263.9017+0.0053
      18.07.20263.8964+0.1076
      17.07.20263.7888+0.0094
      16.07.20263.7794-0.0101
      15.07.20263.7895-0.0166
      14.07.20263.8061+0.1225
      13.07.20263.6836+0.0069
      12.07.20263.6767-0.1078
      11.07.20263.7845+0.0179
      10.07.20263.7666-0.0015
      09.07.20263.7681+0.1156
      08.07.20263.6525-0.1648
      07.07.20263.8173-0.1517
      06.07.20263.969-0.0563
      05.07.20264.0253+0.1236
      04.07.20263.9017+0.2692
      03.07.20263.6325+0.3599
      02.07.20263.2726+0.0387
      01.07.20263.2339+0.0783
      30.06.20263.1556
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.8419
      макс: 9.576
      за квартал:
        4.2278
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20264.1559+0.0704
      29.07.20264.0855+0.1682
      28.07.20263.9173-0.0527
      27.07.20263.97-0.0629
      26.07.20264.0329+0.0335
      25.07.20263.9994-0.0388
      24.07.20264.0382-0.144
      23.07.20264.1822+0.0004
      22.07.20264.1818+0.0984
      21.07.20264.0834+0.1685
      20.07.20263.9149+0.0132
      19.07.20263.9017+0.0053
      18.07.20263.8964+0.1076
      17.07.20263.7888+0.0094
      16.07.20263.7794-0.0101
      15.07.20263.7895-0.0166
      14.07.20263.8061+0.1225
      13.07.20263.6836+0.0069
      12.07.20263.6767-0.1078
      11.07.20263.7845+0.0179
      10.07.20263.7666-0.0015
      09.07.20263.7681+0.1156
      08.07.20263.6525-0.1648
      07.07.20263.8173-0.1517
      06.07.20263.969-0.0563
      05.07.20264.0253+0.1236
      04.07.20263.9017+0.2692
      03.07.20263.6325+0.3599
      02.07.20263.2726+0.0387
      01.07.20263.2339+0.0783
      30.06.20263.1556+0.0094
      29.06.20263.1462+0.0106
      28.06.20263.1356-0.0493
      27.06.20263.1849-0.0172
      26.06.20263.2021-0.0593
      25.06.20263.2614+0.0464
      24.06.20263.215+0.0285
      23.06.20263.1865-0.1034
      22.06.20263.2899-0.1593
      21.06.20263.4492+0.1877
      20.06.20263.2615+0.0537
      19.06.20263.2078+0.018
      18.06.20263.1898-0.015
      17.06.20263.2048+0.0347
      16.06.20263.1701-0.088
      15.06.20263.2581+0.1954
      14.06.20263.0627-0.0441
      13.06.20263.1068+0.0507
      12.06.20263.0561+0.06
      11.06.20262.9961+0.1292
      10.06.20262.8669+0.025
      09.06.20262.8419-0.1359
      08.06.20262.9778-0.1554
      07.06.20263.1332-0.0397
      06.06.20263.1729+0.1718
      05.06.20263.0011-0.3265
      04.06.20263.3276-0.3308
      03.06.20263.6584-0.2739
      02.06.20263.9323-0.4477
      01.06.20264.38-0.1395
      31.05.20264.5195-0.0172
      30.05.20264.5367+0.1574
      29.05.20264.3793+0.1698
      28.05.20264.2095-0.1513
      27.05.20264.3608-0.2624
      26.05.20264.6232-0.0321
      25.05.20264.6553-0.0853
      24.05.20264.7406-0.2012
      23.05.20264.9418-0.1341
      22.05.20265.0759-0.0489
      21.05.20265.1248-0.3613
      20.05.20265.4861-0.1649
      19.05.20265.651-0.2879
      18.05.20265.9389+0.0781
      17.05.20265.8608-0.0056
      16.05.20265.8664-0.3479
      15.05.20266.2143-0.3377
      14.05.20266.552-0.6763
      13.05.20267.2283-0.2735
      12.05.20267.5018-0.329
      11.05.20267.8308-0.7641
      10.05.20268.5949-0.6775
      09.05.20269.2724-0.0212
      08.05.20269.2936-0.1304
      07.05.20269.424-0.152
      06.05.20269.576+0.3556
      05.05.20269.2204+0.342
      04.05.20268.8784-0.0534
      03.05.20268.9318+0.1346
      02.05.20268.7972+0.1344
      01.05.20268.6628

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.