Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » ZIGChain

    Курс Cardano (ADA) к ZIGChain (ZIG)

    Обновлено: 14.09.2026 07:10:01Cardano

    =
    Калькулятор ADA - ZIG / Обратный расчет: курс ZIGChain к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно zigchain, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5348
      макс: 4.8899
      за сутки:
      4.8559  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:104.8559+0.0032
      14.09 07:034.8527+0.0001
      14.09 07:004.8526+0.0025
      14.09 06:504.8501-0.011
      14.09 06:404.8611-0.013
      14.09 06:304.8741+0.0061
      14.09 06:204.868+0.0121
      14.09 06:104.8559-0.0294
      14.09 06:004.8853+0.0074
      14.09 05:504.8779-0.0058
      14.09 05:404.8837-0.0062
      14.09 05:304.8899+0.0322
      14.09 05:204.8577+0.0352
      14.09 05:104.8225+0.0006
      14.09 05:034.8219+0.0038
      14.09 05:004.8181+0.0003
      14.09 04:504.8178+0.0123
      14.09 04:404.8055+0.0262
      14.09 04:304.7793+0.0225
      14.09 04:204.7568-0.0022
      14.09 04:104.759-0.0129
      14.09 04:004.7719-0.0039
      14.09 03:504.7758+0.005
      14.09 03:404.7708+0.0245
      14.09 03:304.7463-0.0154
      14.09 03:204.7617+0.0054
      14.09 03:104.7563+0.0005
      14.09 03:034.7558+0.0006
      14.09 03:004.7552-0.013
      14.09 02:504.7682-0.001
      14.09 02:404.7692+0.0075
      14.09 02:304.7617+0.0248
      14.09 02:204.7369-0.0067
      14.09 02:104.7436+0.0144
      14.09 02:004.7292-0.0196
      14.09 01:504.7488-0.0303
      14.09 01:404.7791-
      14.09 01:304.7791+0.0688
      14.09 01:204.7103+0.035
      14.09 01:104.6753-0.0287
      14.09 01:034.704-0.0113
      14.09 01:004.7153-0.0059
      14.09 00:504.7212-0.0054
      14.09 00:404.7266-0.0074
      14.09 00:304.734-0.0009
      14.09 00:204.7349+0.0008
      14.09 00:104.7341-0.0017
      14.09 00:004.7358+0.0082
      13.09 23:504.7276+0.01
      13.09 23:404.7176+0.0041
      13.09 23:304.7135-0.0039
      13.09 23:204.7174-0.0232
      13.09 23:104.7406+0.0016
      13.09 23:034.739+0.0006
      13.09 23:004.7384+0.0038
      13.09 22:504.7346-0.0008
      13.09 22:404.7354-0.0089
      13.09 22:304.7443+0.0039
      13.09 22:204.7404-0.0164
      13.09 22:104.7568+0.001
      13.09 22:004.7558+0.0002
      13.09 21:504.7556+0.0037
      13.09 21:404.7519+0.0037
      13.09 21:304.7482-0.0001
      13.09 21:204.7483+0.01
      13.09 21:104.7383+0.0021
      13.09 21:034.7362-0.0015
      13.09 21:004.7377+0.0006
      13.09 20:504.7371+0.0054
      13.09 20:404.7317-0.0082
      13.09 20:304.7399+0.0111
      13.09 20:244.7288+0.0153
      13.09 20:104.7135+0.0135
      13.09 20:004.7+0.0056
      13.09 19:504.6944+0.0078
      13.09 19:404.6866-0.0097
      13.09 19:304.6963+0.0019
      13.09 19:204.6944+0.0077
      13.09 19:104.6867+0.0116
      13.09 19:034.6751-0.0029
      13.09 19:004.678-0.0034
      13.09 18:504.6814-0.008
      13.09 18:404.6894-0.009
      13.09 18:304.6984+0.0003
      13.09 18:204.6981+0.0006
      13.09 18:104.6975-0.017
      13.09 18:004.7145-0.0027
      13.09 17:504.7172-0.0013
      13.09 17:404.7185+0.0001
      13.09 17:304.7184-0.0083
      13.09 17:204.7267+0.0133
      13.09 17:104.7134+0.0044
      13.09 17:034.709+0.1005
      13.09 17:004.6085-0.0059
      13.09 16:504.6144+0.0122
      13.09 16:404.6022+0.0102
      13.09 16:304.592-0.0154
      13.09 16:204.6074+0.0004
      13.09 16:104.607+0.0059
      13.09 16:004.6011+0.0092
      13.09 15:504.5919-0.0133
      13.09 15:404.6052+0.0028
      13.09 15:304.6024-0.0142
      13.09 15:204.6166+0.0142
      13.09 15:104.6024-0.0026
      13.09 15:034.605-0.0008
      13.09 15:004.6058+0.0037
      13.09 14:504.6021+0.0076
      13.09 14:404.5945+0.0035
      13.09 14:304.591+0.016
      13.09 14:204.575+0.0026
      13.09 14:104.5724+0.0172
      13.09 14:004.5552-0.003
      13.09 13:504.5582-0.0191
      13.09 13:404.5773+0.0078
      13.09 13:304.5695+0.0068
      13.09 13:204.5627+0.0072
      13.09 13:104.5555+0.0001
      13.09 13:034.5554-0.0017
      13.09 13:004.5571-0.003
      13.09 12:504.5601+0.0177
      13.09 12:404.5424-0.0024
      13.09 12:304.5448-0.0076
      13.09 12:204.5524+0.0016
      13.09 12:104.5508+0.0136
      13.09 12:004.5372+0.0024
      13.09 11:504.5348-0.0131
      13.09 11:404.5479-0.0208
      13.09 11:304.5687+0.0021
      13.09 11:204.5666-0.0213
      13.09 11:104.5879+0.0098
      13.09 11:034.5781+0.0011
      13.09 11:004.577-0.0082
      13.09 10:504.5852-0.008
      13.09 10:404.5932-0.0058
      13.09 10:304.599+0.0008
      13.09 10:204.5982+0.0043
      13.09 10:104.5939+0.0022
      13.09 10:004.5917-0.0129
      13.09 09:504.6046-0.0048
      13.09 09:404.6094-0.0017
      13.09 09:304.6111-0.0029
      13.09 09:204.614-0.005
      13.09 09:104.619+0.0036
      13.09 09:034.6154+0.0003
      13.09 09:004.6151+0.0025
      13.09 08:504.6126+0.0016
      13.09 08:404.611+0.0047
      13.09 08:304.6063-
      13.09 08:204.6063+0.0024
      13.09 08:104.6039+0.0105
      13.09 08:004.5934
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2531
      макс: 5.168
      за неделю:
      4.8559  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:104.8559+0.0025
      14.09 06:504.8501+0.0074
      14.09 05:504.8779+0.0003
      14.09 04:504.8178-0.0039
      14.09 03:504.7758-0.013
      14.09 02:504.7682-0.0196
      14.09 01:504.7488-0.0059
      14.09 00:504.7212+0.0082
      13.09 23:504.7276+0.0038
      13.09 22:504.7346+0.0002
      13.09 21:504.7556+0.0006
      13.09 20:504.7371+0.0056
      13.09 19:504.6944-0.0034
      13.09 18:504.6814-0.0027
      13.09 17:504.7172-0.0059
      13.09 16:504.6144+0.0092
      13.09 15:504.5919+0.0037
      13.09 14:504.6021-0.003
      13.09 13:504.5582-0.003
      13.09 12:504.5601+0.0024
      13.09 11:504.5348-0.0082
      13.09 10:504.5852-0.0129
      13.09 09:504.6046+0.0025
      13.09 08:504.6126+0.0059
      13.09 07:504.5875-
      13.09 06:504.5709-0.0019
      13.09 05:504.5926-0.0015
      13.09 04:504.5913-0.0009
      13.09 03:504.6016+0.0025
      13.09 02:504.5803-0.001
      13.09 01:504.5827+0.0029
      13.09 00:504.5879-0.0407
      12.09 23:504.6158+0.0035
      12.09 22:504.5894-0.0093
      12.09 21:504.6057+0.0062
      12.09 20:504.6086+0.0051
      12.09 19:504.6074+0.0061
      12.09 18:504.619-0.0036
      12.09 17:504.6141-0.0028
      12.09 16:504.6199+0.1072
      12.09 15:504.5167+0.0506
      12.09 14:504.483-0.001
      12.09 13:504.6022-0.0014
      12.09 12:504.6135-0.0007
      12.09 11:504.6196+0.0008
      12.09 10:504.6232-0.0063
      12.09 09:504.6013-0.0034
      12.09 08:504.5987-0.0089
      12.09 07:504.6074-0.0022
      12.09 06:504.6268-0.0072
      12.09 05:504.618+0.0051
      12.09 04:504.5995+0.0026
      12.09 03:504.6051+0.012
      12.09 02:504.5908+0.0014
      12.09 01:504.5569-0.0308
      12.09 00:504.5643-0.0091
      11.09 23:504.5411+0.0094
      11.09 22:504.5276-0.0254
      11.09 21:504.4969-0.0276
      11.09 20:504.5746+0.0049
      11.09 19:504.5985-0.0512
      11.09 18:504.6186-0.091
      11.09 17:504.7077+0.1071
      11.09 16:504.7337-0.0037
      11.09 15:504.7401+0.0018
      11.09 14:504.6301-0.0011
      11.09 13:504.64+0.0093
      11.09 12:504.6561+0.012
      11.09 11:504.6921-0.0081
      11.09 10:504.6942-0.0249
      11.09 09:504.7189-0.0101
      11.09 08:504.7611-0.0085
      11.09 07:504.7884+0.0045
      11.09 06:504.7339-0.0007
      11.09 05:504.7351+0.0137
      11.09 04:504.7145+0.0215
      11.09 03:504.7032-0.0131
      11.09 02:504.6789-0.0088
      11.09 01:504.6521-0.005
      11.09 00:504.6844+0.0136
      10.09 23:504.6745-0.0038
      10.09 22:504.6424+0.0349
      10.09 21:504.6079+0.0101
      10.09 20:504.5905+0.0219
      10.09 19:504.5413-0.0077
      10.09 18:504.5678+0.0073
      10.09 17:504.5418-
      10.09 16:504.5081-0.0044
      10.09 15:504.4354+0.0446
      10.09 14:504.4164-0.0015
      10.09 13:504.8068-0.0114
      10.09 12:504.8857-0.0028
      10.09 11:504.9201+0.0015
      10.09 10:504.8889+0.0237
      10.09 09:504.9205+0.0045
      10.09 08:504.935-0.0088
      10.09 07:504.9664+0.0072
      10.09 06:504.9437+0.0148
      10.09 05:504.9025-0.0025
      10.09 04:504.8655-0.0079
      10.09 03:504.8742+0.0027
      10.09 02:504.8933-0.0133
      10.09 01:504.8604-0.0107
      10.09 00:504.9053+0.0071
      09.09 23:504.9226-0.0355
      09.09 22:505.0007-0.0009
      09.09 21:504.8928+0.0064
      09.09 20:504.8675-0.0017
      09.09 19:505.0656-0.011
      09.09 18:505.0332-0.0156
      09.09 17:504.9926-0.0036
      09.09 16:505.0326-0.0049
      09.09 15:505.0835+0.0249
      09.09 14:505.0743-0.0009
      09.09 13:505.0533-0.01
      09.09 12:505.0365-0.0152
      09.09 11:505.1366+0.0163
      09.09 10:505.0789-0.0276
      09.09 09:505.0696+0.0095
      09.09 08:505.0169+0.0067
      09.09 07:505.0634-0.0109
      09.09 06:504.9858+0.0028
      09.09 05:505.0112-0.0058
      09.09 04:505.0468+0.0018
      09.09 03:505.0651-0.0239
      09.09 02:505.0748+0.0061
      09.09 01:505.0906-0.0088
      09.09 00:505.079+0.0198
      08.09 23:505.0369-0.0086
      08.09 22:505.0086-0.0326
      08.09 21:505.044+0.02
      08.09 20:505.0613-0.0352
      08.09 19:505.168+0.0181
      08.09 18:505.1499+0.0268
      08.09 17:504.9849+0.0867
      08.09 16:504.8442-0.0072
      08.09 15:504.9155+0.0518
      08.09 14:504.7966+0.0103
      08.09 13:504.8452-0.0151
      08.09 12:504.8074-0.0244
      08.09 11:504.6258-0.0036
      08.09 10:504.6995+0.0123
      08.09 09:504.7283-0.0361
      08.09 08:504.7402+0.0107
      08.09 07:504.6631-0.0006
      08.09 06:504.6265-0.0336
      08.09 05:504.6665+0.0085
      08.09 04:504.7013+0.011
      08.09 03:504.7062+0.0991
      08.09 02:504.628+0.0222
      08.09 01:504.5403-0.0247
      08.09 00:504.6105+0.0098
      07.09 23:504.5682-0.021
      07.09 22:504.5405+0.0055
      07.09 21:504.5519+0.0967
      07.09 20:504.5177+0.0326
      07.09 19:504.577+0.036
      07.09 18:504.4816+0.1072
      07.09 17:504.4332+0.0221
      07.09 16:504.2531-0.0074
      07.09 15:504.3071-0.007
      07.09 14:504.3191-0.0381
      07.09 13:504.3672-0.0197
      07.09 12:504.3726-0.0316
      07.09 11:504.4608+0.0004
      07.09 10:504.3043-0.0026
      07.09 09:504.3369-0.016
      07.09 08:504.3733-0.0033
      07.09 07:504.3438
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 4.2531
      макс: 5.6281
      за месяц:
        4.8559
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20264.6439+0.0418
      12.09.20264.6021-0.0627
      11.09.20264.6648-0.0665
      10.09.20264.7313-0.2778
      09.09.20265.0091+0.1397
      08.09.20264.8694+0.4353
      07.09.20264.4341+0.1474
      06.09.20264.2867-0.4903
      05.09.20264.777-0.4842
      04.09.20265.2612-0.2929
      03.09.20265.5541+0.0343
      02.09.20265.5198+0.5275
      01.09.20264.9923+0.2083
      31.08.20264.784-0.0567
      30.08.20264.8407+0.2724
      29.08.20264.5683-0.2168
      28.08.20264.7851-0.284
      27.08.20265.0691+0.0281
      26.08.20265.041-0.0712
      25.08.20265.1122-0.3935
      23.08.20265.5057-0.1224
      22.08.20265.6281+0.3834
      21.08.20265.2447+0.4172
      20.08.20264.8275+0.0383
      19.08.20264.7892+0.0232
      18.08.20264.766-0.054
      17.08.20264.82-0.0113
      16.08.20264.8313+0.1054
      15.08.20264.7259+0.0353
      14.08.20264.6906
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.1356
      макс: 5.6281
      за квартал:
      4.8559  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20264.6439+0.0418
      12.09.20264.6021-0.0627
      11.09.20264.6648-0.0665
      10.09.20264.7313-0.2778
      09.09.20265.0091+0.1397
      08.09.20264.8694+0.4353
      07.09.20264.4341+0.1474
      06.09.20264.2867-0.4903
      05.09.20264.777-0.4842
      04.09.20265.2612-0.2929
      03.09.20265.5541+0.0343
      02.09.20265.5198+0.5275
      01.09.20264.9923+0.2083
      31.08.20264.784-0.0567
      30.08.20264.8407+0.2724
      29.08.20264.5683-0.2168
      28.08.20264.7851-0.284
      27.08.20265.0691+0.0281
      26.08.20265.041-0.0712
      25.08.20265.1122-0.3935
      23.08.20265.5057-0.1224
      22.08.20265.6281+0.3834
      21.08.20265.2447+0.4172
      20.08.20264.8275+0.0383
      19.08.20264.7892+0.0232
      18.08.20264.766-0.054
      17.08.20264.82-0.0113
      16.08.20264.8313+0.1054
      15.08.20264.7259+0.0353
      14.08.20264.6906-0.0963
      13.08.20264.7869-0.03
      12.08.20264.8169+0.01
      11.08.20264.8069-0.1242
      10.08.20264.9311-0.0148
      09.08.20264.9459-0.0652
      08.08.20265.0111+0.0037
      07.08.20265.0074+0.1479
      06.08.20264.8595+0.2039
      05.08.20264.6556-0.1462
      04.08.20264.8018+0.1179
      03.08.20264.6839+0.073
      02.08.20264.6109+0.3132
      01.08.20264.2977+0.1214
      31.07.20264.1763+0.0204
      30.07.20264.1559+0.0704
      29.07.20264.0855+0.1682
      28.07.20263.9173-0.0527
      27.07.20263.97-0.0629
      26.07.20264.0329+0.0335
      25.07.20263.9994-0.0388
      24.07.20264.0382-0.144
      23.07.20264.1822+0.0004
      22.07.20264.1818+0.0984
      21.07.20264.0834+0.1685
      20.07.20263.9149+0.0132
      19.07.20263.9017+0.0053
      18.07.20263.8964+0.1076
      17.07.20263.7888+0.0094
      16.07.20263.7794-0.0101
      15.07.20263.7895-0.0166
      14.07.20263.8061+0.1225
      13.07.20263.6836+0.0069
      12.07.20263.6767-0.1078
      11.07.20263.7845+0.0179
      10.07.20263.7666-0.0015
      09.07.20263.7681+0.1156
      08.07.20263.6525-0.1648
      07.07.20263.8173-0.1517
      06.07.20263.969-0.0563
      05.07.20264.0253+0.1236
      04.07.20263.9017+0.2692
      03.07.20263.6325+0.3599
      02.07.20263.2726+0.0387
      01.07.20263.2339+0.0783
      30.06.20263.1556+0.0094
      29.06.20263.1462+0.0106
      28.06.20263.1356-0.0493
      27.06.20263.1849-0.0172
      26.06.20263.2021-0.0593
      25.06.20263.2614+0.0464
      24.06.20263.215+0.0285
      23.06.20263.1865-0.1034
      22.06.20263.2899-0.1593
      21.06.20263.4492+0.1877
      20.06.20263.2615+0.0537
      19.06.20263.2078+0.018
      18.06.20263.1898-0.015
      17.06.20263.2048+0.0347
      16.06.20263.1701-0.088
      15.06.20263.2581

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.