Курсы криптовалют к Tether USDt

Bitcoin 77539.51
Эфириум 2513.2
BNB 724.91
XRP 1.3781
USDC 1.0003
Solana 101.07
TRON 0.33907
Hyperliquid 79.7907
Zcash 1134.88
Dogecoin 0.08409
Monero 523.73
Chainlink 11.3877
UNUS SED LEO 8.9759
Cardano 0.20707
Stellar 0.18282
Decimal 0.49274
Ethena USDe 1.0001
Dai 1.0001
Bitcoin Cash 223.65

Все криптовалюты » Tether USDt » ZIGChain

Курс Tether USDt (USDT) к ZIGChain (ZIG)

Обновлено: 14.09.2026 08:50:01 Tether USDt


	=
Калькулятор USDT - ZIG / Обратный расчет: курс ZIGChain к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно zigchain, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.1421

макс: 23.6154

за сутки:

23.4989

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 08:50	23.4989	-0.0131
14.09 08:40	23.512	-0.0661
14.09 08:30	23.5781	-0.0136
14.09 08:20	23.5917	+0.0003
14.09 08:10	23.5914	+0.0068
14.09 08:00	23.5846	-0.0263
14.09 07:50	23.6109	+0.0925
14.09 07:40	23.5184	+0.0739
14.09 07:30	23.4445	+0.0537
14.09 07:20	23.3908	-0.0455
14.09 07:10	23.4363	+0.0127
14.09 07:03	23.4236	-0.0052
14.09 07:00	23.4288	+0.0052
14.09 06:50	23.4236	+0.0104
14.09 06:40	23.4132	-0.014
14.09 06:30	23.4272	+0.0378
14.09 06:20	23.3894	+0.0031
14.09 06:10	23.3863	-0.0984
14.09 06:00	23.4847	-0.0024
14.09 05:50	23.4871	-0.0084
14.09 05:40	23.4955	-0.0181
14.09 05:30	23.5136	-0.0019
14.09 05:20	23.5155	-0.0023
14.09 05:10	23.5178	+0.0108
14.09 05:03	23.507	-0.0085
14.09 05:00	23.5155	-0.0999
14.09 04:50	23.6154	+0.0128
14.09 04:40	23.6026	+0.1758
14.09 04:30	23.4268	+0.0556
14.09 04:20	23.3712	+0.0366
14.09 04:10	23.3346	-0.0111
14.09 04:00	23.3457	-0.0041
14.09 03:50	23.3498	-0.0075
14.09 03:40	23.3573	+0.0099
14.09 03:30	23.3474	+0.0294
14.09 03:20	23.318	-0.0079
14.09 03:10	23.3259	-0.0209
14.09 03:03	23.3468	+0.0025
14.09 03:00	23.3443	-0.0069
14.09 02:50	23.3512	-0.0055
14.09 02:40	23.3567	+0.0259
14.09 02:30	23.3308	+0.0014
14.09 02:20	23.3294	-0.0079
14.09 02:10	23.3373	-0.0033
14.09 02:00	23.3406	-0.0969
14.09 01:50	23.4375	-0.089
14.09 01:40	23.5265	+0.0099
14.09 01:30	23.5166	+0.3899
14.09 01:20	23.1267	+0.4192
14.09 01:10	22.7075	+0.018
14.09 01:03	22.6895	-0.0032
14.09 01:00	22.6927	+0.0055
14.09 00:50	22.6872	+0.0053
14.09 00:40	22.6819	+0.002
14.09 00:30	22.6799	+0.0154
14.09 00:20	22.6645	-0.0014
14.09 00:10	22.6659	+0.0072
14.09 00:00	22.6587	+0.0259
13.09 23:50	22.6328	+0.0118
13.09 23:40	22.621	+0.001
13.09 23:30	22.62	-0.0435
13.09 23:20	22.6635	-0.0928
13.09 23:10	22.7563	-0.0062
13.09 23:03	22.7625	+0.0022
13.09 23:00	22.7603	+0.0179
13.09 22:50	22.7424	-0.0068
13.09 22:40	22.7492	-0.0125
13.09 22:30	22.7617	+0.0093
13.09 22:20	22.7524	+0.0083
13.09 22:10	22.7441	+0.0179
13.09 22:00	22.7262	+0.0031
13.09 21:50	22.7231	-0.0052
13.09 21:40	22.7283	+0.0194
13.09 21:30	22.7089	-0.0114
13.09 21:20	22.7203	+0.0067
13.09 21:10	22.7136	+0.0058
13.09 21:03	22.7078	-0.0131
13.09 21:00	22.7209	+0.0082
13.09 20:50	22.7127	+0.0078
13.09 20:40	22.7049	-0.0037
13.09 20:30	22.7086	+0.0092
13.09 20:24	22.6994	+0.0241
13.09 20:10	22.6753	-0.0017
13.09 20:00	22.677	+0.0009
13.09 19:50	22.6761	-0.0014
13.09 19:40	22.6775	-0.0277
13.09 19:30	22.7052	+0.0006
13.09 19:20	22.7046	-0.0079
13.09 19:10	22.7125	+0.0069
13.09 19:03	22.7056	-0.0089
13.09 19:00	22.7145	+0.0055
13.09 18:50	22.709	-0.0113
13.09 18:40	22.7203	-0.0037
13.09 18:30	22.724	-0.0115
13.09 18:20	22.7355	+0.015
13.09 18:10	22.7205	-0.0005
13.09 18:00	22.721	-0.002
13.09 17:50	22.723	-0.0216
13.09 17:40	22.7446	+0.0097
13.09 17:30	22.7349	-0.0245
13.09 17:20	22.7594	+0.0046
13.09 17:10	22.7548	-0.0215
13.09 17:03	22.7763	+0.4676
13.09 17:00	22.3087	-0.1344
13.09 16:50	22.4431	-0.034
13.09 16:40	22.4771	-0.009
13.09 16:30	22.4861	+0.0059
13.09 16:20	22.4802	+0.0043
13.09 16:10	22.4759	+0.0109
13.09 16:00	22.465	+0.0057
13.09 15:50	22.4593	-0.0329
13.09 15:40	22.4922	+0.037
13.09 15:30	22.4552	-0.0759
13.09 15:20	22.5311	+0.0371
13.09 15:10	22.494	+0.0023
13.09 15:03	22.4917	-0.0029
13.09 15:00	22.4946	+0.0131
13.09 14:50	22.4815	+0.0027
13.09 14:40	22.4788	+0.0085
13.09 14:30	22.4703	+0.0668
13.09 14:20	22.4035	+0.0095
13.09 14:10	22.394	+0.0297
13.09 14:00	22.3643	+0.0236
13.09 13:50	22.3407	+0.0078
13.09 13:40	22.3329	+0.0339
13.09 13:30	22.299	+0.0583
13.09 13:20	22.2407	+0.0223
13.09 13:10	22.2184	+0.0013
13.09 13:03	22.2171	-0.0035
13.09 13:00	22.2206	-0.0286
13.09 12:50	22.2492	+0.0047
13.09 12:40	22.2445	-0.0124
13.09 12:30	22.2569	+0.0008
13.09 12:20	22.2561	+0.0135
13.09 12:10	22.2426	-0.0037
13.09 12:00	22.2463	+0.0132
13.09 11:50	22.2331	+0.0054
13.09 11:40	22.2277	+0.0125
13.09 11:30	22.2152	+0.0126
13.09 11:20	22.2026	-0.0342
13.09 11:10	22.2368	+0.0557
13.09 11:03	22.1811	+0.0129
13.09 11:00	22.1682	+0.0077
13.09 10:50	22.1605	+0.0053
13.09 10:40	22.1552	+0.0045
13.09 10:30	22.1507	+0.0086
13.09 10:20	22.1421	-0.0215
13.09 10:10	22.1636	+0.0037
13.09 10:00	22.1599	-0.001
13.09 09:50	22.1609	-0.0168
13.09 09:40	22.1777	+0.0013
13.09 09:30	22.1764	+0.0237
13.09 09:20	22.1527	-0.0129
13.09 09:10	22.1656	+0.0045
13.09 09:03	22.1611	+0.0033
13.09 09:00	22.1578

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.1555

макс: 23.6154

за неделю:

23.4989

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 08:50	23.4989	-0.0263
14.09 07:50	23.6109	+0.0052
14.09 06:50	23.4236	-0.0024
14.09 05:50	23.4871	-0.0999
14.09 04:50	23.6154	-0.0041
14.09 03:50	23.3498	-0.0069
14.09 02:50	23.3512	-0.0969
14.09 01:50	23.4375	+0.0055
14.09 00:50	22.6872	+0.0259
13.09 23:50	22.6328	+0.0179
13.09 22:50	22.7424	+0.0031
13.09 21:50	22.7231	+0.0082
13.09 20:50	22.7127	+0.0009
13.09 19:50	22.6761	+0.0055
13.09 18:50	22.709	-0.002
13.09 17:50	22.723	-0.1344
13.09 16:50	22.4431	+0.0057
13.09 15:50	22.4593	+0.0131
13.09 14:50	22.4815	+0.0236
13.09 13:50	22.3407	-0.0286
13.09 12:50	22.2492	+0.0132
13.09 11:50	22.2331	+0.0077
13.09 10:50	22.1605	-0.001
13.09 09:50	22.1609	-0.017
13.09 08:50	22.1748	+0.0054
13.09 07:50	22.1467	+0.0007
13.09 06:50	22.086	+0.0054
13.09 05:50	22.081	-0.0103
13.09 04:50	22.089	-0.0239
13.09 03:50	22.1415	-0.001
13.09 02:50	22.0918	+0.0025
13.09 01:50	22.1575	+0.0158
13.09 00:50	22.1571	-0.1747
12.09 23:50	22.1725	+0.0058
12.09 22:50	22.1632	-0.0246
12.09 21:50	22.1782	+0.0051
12.09 20:50	22.1721	+0.0144
12.09 19:50	22.141	+0.0204
12.09 18:50	22.1305	-0.0055
12.09 17:50	22.1311	-0.0121
12.09 16:50	22.1669	+0.5582
12.09 15:50	21.6053	+0.2399
12.09 14:50	21.4247	+0.0024
12.09 13:50	22.0681	-0.0023
12.09 12:50	22.103	-0.0002
12.09 11:50	22.1079	+0.0026
12.09 10:50	22.1198	-0.0034
12.09 09:50	22.0962	-0.005
12.09 08:50	22.1105	-0.0032
12.09 07:50	22.1214	-0.0094
12.09 06:50	22.1361	-0.0012
12.09 05:50	22.131	+0.0011
12.09 04:50	22.1447	+0.0044
12.09 03:50	22.3154	+0.0432
12.09 02:50	22.2765	+0.0054
12.09 01:50	22.2549	+0.0256
12.09 00:50	22.122	+0.0326
11.09 23:50	22.0117	+0.0075
11.09 22:50	21.994	-0.0301
11.09 21:50	21.9913	-0.0579
11.09 20:50	21.9922	+0.018
11.09 19:50	21.9218	+0.203
11.09 18:50	21.6767	-0.4387
11.09 17:50	22.2665	+0.0453
11.09 16:50	22.6694	-0.0428
11.09 15:50	22.7395	+0.0079
11.09 14:50	22.88	-0.0154
11.09 13:50	22.8597	+0.063
11.09 12:50	22.7669	+0.0814
11.09 11:50	22.5672	+0.0083
11.09 10:50	22.5296	-0.1319
11.09 09:50	22.6481	-0.0437
11.09 08:50	22.6906	-0.0514
11.09 07:50	22.7938	-0.0086
11.09 06:50	22.8206	-0.0004
11.09 05:50	22.8892	-0.0141
11.09 04:50	22.8826	+0.0267
11.09 03:50	22.8765	+0.0323
11.09 02:50	22.7629	+0.0136
11.09 01:50	22.4232	+0.0153
11.09 00:50	22.4056	+0.0752
10.09 23:50	22.3303	+0.0111
10.09 22:50	22.1703	-0.0046
10.09 21:50	22.0532	+0.0094
10.09 20:50	21.8743	+0.0606
10.09 19:50	21.8758	-0.0142
10.09 18:50	21.7988	+0.0384
10.09 17:50	21.4563	-0.0378
10.09 16:50	21.3947	+0.0733
10.09 15:50	21.19	+0.2323
10.09 14:50	20.7467	+0.0085
10.09 13:50	22.5592	-0.0623
10.09 12:50	22.9319	+0.0021
10.09 11:50	23.094	-0.0405
10.09 10:50	23.0112	-0.0113
10.09 09:50	23.0213	-0.0115
10.09 08:50	23.0652	-0.0393
10.09 07:50	23.2682	+0.0511
10.09 06:50	23.1246	+0.0157
10.09 05:50	23.0812	-0.0006
10.09 04:50	23.0793	+0.0083
10.09 03:50	23.0555	+0.0113
10.09 02:50	23.0828	+0.0282
10.09 01:50	23.0328	-0.0016
10.09 00:50	23.0926	+0.0125
09.09 23:50	23.0515	-0.0328
09.09 22:50	23.1827	+0.0297
09.09 21:50	22.4928	+0.003
09.09 20:50	22.4032	+0.0198
09.09 19:50	23.2289	-0.0241
09.09 18:50	23.2698	-0.0041
09.09 17:50	22.8523	+0.0131
09.09 16:50	22.9793	+0.009
09.09 15:50	22.969	+0.0156
09.09 14:50	23.1386	-0.0006
09.09 13:50	23.1163	-0.018
09.09 12:50	23.0797	-0.0922
09.09 11:50	23.1361	+0.057
09.09 10:50	22.9671	-0.1007
09.09 09:50	22.9568	+0.0066
09.09 08:50	22.96	-0.0327
09.09 07:50	22.979	-0.0038
09.09 06:50	22.9728	-0.0017
09.09 05:50	22.9974	+0.0104
09.09 04:50	22.9729	+0.0004
09.09 03:50	22.9739	-0.0804
09.09 02:50	23.0979	-0.0153
09.09 01:50	23.1239	+0.049
09.09 00:50	23.1064	+0.0685
08.09 23:50	22.8046	-0.0161
08.09 22:50	22.719	-0.003
08.09 21:50	22.6187	+0.0535
08.09 20:50	22.6082	+0.0012
08.09 19:50	22.6566	+0.0989
08.09 18:50	22.4447	+0.0368
08.09 17:50	22.6092	+0.2768
08.09 16:50	22.3259	-0.1081
08.09 15:50	22.5437	+0.2175
08.09 14:50	22.0578	+0.0892
08.09 13:50	22.055	-0.0572
08.09 12:50	21.7855	-0.0738
08.09 11:50	21.2154	-0.0263
08.09 10:50	21.6573	+0.0505
08.09 09:50	21.8437	-0.1292
08.09 08:50	21.7312	+0.1076
08.09 07:50	21.374	+0.0086
08.09 06:50	21.1681	+0.0071
08.09 05:50	21.2267	+0.0516
08.09 04:50	21.1399	-0.0015
08.09 03:50	21.2588	+0.4629
08.09 02:50	20.9686	+0.0552
08.09 01:50	20.8508	-0.0956
08.09 00:50	20.8902	+0.0133
07.09 23:50	20.7046	-0.0857
07.09 22:50	20.554	-0.0087
07.09 21:50	20.7113	+0.4566
07.09 20:50	20.4085	+0.1572
07.09 19:50	20.7272	+0.194
07.09 18:50	20.6142	+0.3123
07.09 17:50	20.1652	+0.0605
07.09 16:50	19.1555	-0.2106
07.09 15:50	19.3994	-0.0084
07.09 14:50	19.6504	-0.1455
07.09 13:50	19.9101	+0.0078
07.09 12:50	20.0129	-0.1156
07.09 11:50	20.3782	+0.0007
07.09 10:50	19.848	+0.0017
07.09 09:50	19.8379	+0.0043
07.09 08:50	19.8174

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 19.1555

макс: 28.0755

за месяц:

23.4989

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	22.4663	+0.3528
12.09.2026	22.1135	-0.4079
11.09.2026	22.5214	+0.1044
10.09.2026	22.417	-0.5772
09.09.2026	22.9942	+0.9033
08.09.2026	22.0909	+1.9602
07.09.2026	20.1307	+0.6449
06.09.2026	19.4858	-2.7261
05.09.2026	22.2119	-1.9815
04.09.2026	24.1934	-1.9798
03.09.2026	26.1732	-1.9023
02.09.2026	28.0755	+2.9296
01.09.2026	25.1459	+0.7575
31.08.2026	24.3884	+0.3918
30.08.2026	23.9966	+1.2717
29.08.2026	22.7249	-0.3464
28.08.2026	23.0713	-0.7656
27.08.2026	23.8369	-0.2914
26.08.2026	24.1283	-0.1124
25.08.2026	24.2407	-0.4183
23.08.2026	24.659	+0.146
22.08.2026	24.513	+0.0505
21.08.2026	24.4625	-0.7547
20.08.2026	25.2172	-1.716
19.08.2026	26.9332	-0.4944
18.08.2026	27.4276	-0.1011
17.08.2026	27.5287	+0.2011
16.08.2026	27.3276	+0.9189
15.08.2026	26.4087	+0.4688
14.08.2026	25.9399

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 17.7886

макс: 28.0755

за квартал:

23.4989

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	22.4663	+0.3528
12.09.2026	22.1135	-0.4079
11.09.2026	22.5214	+0.1044
10.09.2026	22.417	-0.5772
09.09.2026	22.9942	+0.9033
08.09.2026	22.0909	+1.9602
07.09.2026	20.1307	+0.6449
06.09.2026	19.4858	-2.7261
05.09.2026	22.2119	-1.9815
04.09.2026	24.1934	-1.9798
03.09.2026	26.1732	-1.9023
02.09.2026	28.0755	+2.9296
01.09.2026	25.1459	+0.7575
31.08.2026	24.3884	+0.3918
30.08.2026	23.9966	+1.2717
29.08.2026	22.7249	-0.3464
28.08.2026	23.0713	-0.7656
27.08.2026	23.8369	-0.2914
26.08.2026	24.1283	-0.1124
25.08.2026	24.2407	-0.4183
23.08.2026	24.659	+0.146
22.08.2026	24.513	+0.0505
21.08.2026	24.4625	-0.7547
20.08.2026	25.2172	-1.716
19.08.2026	26.9332	-0.4944
18.08.2026	27.4276	-0.1011
17.08.2026	27.5287	+0.2011
16.08.2026	27.3276	+0.9189
15.08.2026	26.4087	+0.4688
14.08.2026	25.9399	-0.1793
13.08.2026	26.1192	+0.0541
12.08.2026	26.0651	+0.4601
11.08.2026	25.605	+0.3923
10.08.2026	25.2127	+0.2145
09.08.2026	24.9982	-0.0455
08.08.2026	25.0437	+0.1028
07.08.2026	24.9409	+0.0826
06.08.2026	24.8583	+0.6072
05.08.2026	24.2511	-0.5207
04.08.2026	24.7718	+0.0192
03.08.2026	24.7526	-0.0138
02.08.2026	24.7664	-0.1863
01.08.2026	24.9527	+0.3242
31.07.2026	24.6285	-0.251
30.07.2026	24.8795	-0.0873
29.07.2026	24.9668	+0.1424
28.07.2026	24.8244	+0.3338
27.07.2026	24.4906	+0.0805
26.07.2026	24.4101	+0.0141
25.07.2026	24.396	+0.003
24.07.2026	24.393	+0.07
23.07.2026	24.323	+0.3324
22.07.2026	23.9906	+0.5103
21.07.2026	23.4803	-0.1535
20.07.2026	23.6338	+0.1276
19.07.2026	23.5062	+0.0603
18.07.2026	23.4459	+0.1144
17.07.2026	23.3315	+0.1709
16.07.2026	23.1606	+0.1324
15.07.2026	23.0282	-0.5549
14.07.2026	23.5831	+0.4007
13.07.2026	23.1824	+0.7916
12.07.2026	22.3908	-0.0781
11.07.2026	22.4689	-0.0384
10.07.2026	22.5073	+0.0051
09.07.2026	22.5022	+0.7637
08.07.2026	21.7385	+0.327
07.07.2026	21.4115	-0.1129
06.07.2026	21.5244	+0.3012
05.07.2026	21.2232	+0.0098
04.07.2026	21.2134	+0.025
03.07.2026	21.1884	+0.5322
02.07.2026	20.6562	-0.6054
01.07.2026	21.2616	-0.5818
30.06.2026	21.8434	+0.2134
29.06.2026	21.63	-0.0945
28.06.2026	21.7245	+0.1018
27.06.2026	21.6227	-0.4237
26.06.2026	22.0464	-0.303
25.06.2026	22.3494	+0.5919
24.06.2026	21.7575	+0.9841
23.06.2026	20.7734	+0.2106
22.06.2026	20.5628	-0.829
21.06.2026	21.3918	+1.3166
20.06.2026	20.0752	+0.1939
19.06.2026	19.8813	+0.5214
18.06.2026	19.3599	+0.4854
17.06.2026	18.8745	+0.8904
16.06.2026	17.9841	+0.1955
15.06.2026	17.7886

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот