Курсы криптовалют к NEAR Protocol

Bitcoin 18700.45
Эфириум 595.91
Tether USDt 0.21815
BNB 171.01
XRP 0.34694
USDC 0.21817
Solana 25.5754
TRON 0.07488
Zcash 357.27
Hyperliquid 20.8983
Dogecoin 0.02177
Monero 123.37
Chainlink 2.8049
Cardano 0.05511
UNUS SED LEO 1.9604
Stellar 0.04705
Bitcoin Cash 77.1208
Uniswap 2.146
Decimal 0.1037

Все криптовалюты » NEAR Protocol » ZIGChain

Курс NEAR Protocol (NEAR) к ZIGChain (ZIG)

Обновлено: 23.09.2026 14:20:01 NEAR Protocol


	=
Калькулятор NEAR - ZIG / Обратный расчет: курс ZIGChain к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно zigchain, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.5615

макс: 93.1033

за сутки:

89.0896

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 14:20	89.0896	+0.2836
23.09 14:10	88.806	+0.4091
23.09 14:00	88.3969	-0.6165
23.09 13:50	89.0134	+0.2961
23.09 13:40	88.7173	+1.0835
23.09 13:30	87.6338	+0.1782
23.09 13:20	87.4556	-0.8798
23.09 13:10	88.3354	+0.0805
23.09 13:03	88.2549	-0.2925
23.09 13:00	88.5474	-1.0321
23.09 12:50	89.5795	-0.6238
23.09 12:40	90.2033	+0.5309
23.09 12:30	89.6724	-0.357
23.09 12:20	90.0294	+1.716
23.09 12:10	88.3134	+0.9625
23.09 12:00	87.3509	-0.8655
23.09 11:50	88.2164	+0.7646
23.09 11:40	87.4518	-0.9675
23.09 11:30	88.4193	+0.6514
23.09 11:20	87.7679	+0.8422
23.09 11:10	86.9257	-0.8491
23.09 11:03	87.7748	-0.0126
23.09 11:00	87.7874	-0.6815
23.09 10:50	88.4689	-0.1321
23.09 10:40	88.601	-1.8075
23.09 10:30	90.4085	+0.2437
23.09 10:20	90.1648	+0.6583
23.09 10:10	89.5065	-0.1485
23.09 10:00	89.655	-0.0329
23.09 09:50	89.6879	-0.4677
23.09 09:40	90.1556	-0.0142
23.09 09:30	90.1698	+0.2222
23.09 09:20	89.9476	+0.3075
23.09 09:10	89.6401	+0.7343
23.09 09:03	88.9058	+1.8127
23.09 09:00	87.0931	-2.3385
23.09 08:50	89.4316	-0.288
23.09 08:40	89.7196	-0.9354
23.09 08:30	90.655	+1.2784
23.09 08:20	89.3766	+1.4281
23.09 08:10	87.9485	+0.7633
23.09 08:00	87.1852	+0.7468
23.09 07:50	86.4384	-0.6752
23.09 07:40	87.1136	-1.2005
23.09 07:30	88.3141	+0.2886
23.09 07:20	88.0255	-0.167
23.09 07:10	88.1925	-0.3488
23.09 07:03	88.5413	-0.3435
23.09 07:00	88.8848	-0.2781
23.09 06:50	89.1629	+0.8362
23.09 06:40	88.3267	+0.4396
23.09 06:30	87.8871	+0.4673
23.09 06:20	87.4198	+0.0356
23.09 06:10	87.3842	+0.0056
23.09 06:00	87.3786	+0.9311
23.09 05:50	86.4475	-0.0362
23.09 05:40	86.4837	+0.3841
23.09 05:30	86.0996	-0.1135
23.09 05:20	86.2131	+0.2075
23.09 05:10	86.0056	+0.0265
23.09 05:03	85.9791	-0.1044
23.09 05:00	86.0835	-0.0223
23.09 04:50	86.1058	-0.5567
23.09 04:40	86.6625	-0.0602
23.09 04:30	86.7227	-0.5694
23.09 04:20	87.2921	-0.2842
23.09 04:10	87.5763	+0.2506
23.09 04:00	87.3257	-0.2689
23.09 03:50	87.5946	+0.4496
23.09 03:40	87.145	-0.454
23.09 03:30	87.599	-0.3124
23.09 03:20	87.9114	+0.082
23.09 03:10	87.8294	+0.0205
23.09 03:03	87.8089	+0.2516
23.09 03:00	87.5573	-0.0594
23.09 02:50	87.6167	+0.2671
23.09 02:40	87.3496	-1.0493
23.09 02:30	88.3989	-0.1294
23.09 02:20	88.5283	+0.3262
23.09 02:10	88.2021	+0.5828
23.09 02:00	87.6193	+0.6095
23.09 01:50	87.0098	+0.363
23.09 01:40	86.6468	+0.1047
23.09 01:30	86.5421	+0.0466
23.09 01:20	86.4955	+0.3109
23.09 01:10	86.1846	-0.2893
23.09 01:03	86.4739	+0.2899
23.09 01:00	86.184	+0.383
23.09 00:50	85.801	+0.2421
23.09 00:40	85.5589	-0.1657
23.09 00:30	85.7246	+0.2832
23.09 00:20	85.4414	+0.0072
23.09 00:10	85.4342	+0.066
23.09 00:00	85.3682	+0.2606
22.09 23:50	85.1076	+0.0219
22.09 23:40	85.0857	+0.5242
22.09 23:30	84.5615	-0.5411
22.09 23:20	85.1026	-0.9043
22.09 23:10	86.0069	-0.5017
22.09 23:03	86.5086	-0.1194
22.09 23:00	86.628	-0.1275
22.09 22:50	86.7555	-1.1779
22.09 22:40	87.9334	+0.1836
22.09 22:30	87.7498	+0.137
22.09 22:20	87.6128	+0.5484
22.09 22:10	87.0644	+0.1284
22.09 22:00	86.936	-0.3626
22.09 21:50	87.2986	+0.1309
22.09 21:40	87.1677	-0.4768
22.09 21:30	87.6445	+0.3461
22.09 21:20	87.2984	+0.0771
22.09 21:10	87.2213	-0.5497
22.09 21:03	87.771	-0.4262
22.09 21:00	88.1972	-0.3598
22.09 20:50	88.557	-0.4207
22.09 20:40	88.9777	+0.7163
22.09 20:30	88.2614	-0.9872
22.09 20:20	89.2486	+0.2377
22.09 20:10	89.0109	+0.0103
22.09 20:00	89.0006	+0.1876
22.09 19:50	88.813	+0.1412
22.09 19:40	88.6718	-0.7538
22.09 19:30	89.4256	+0.4604
22.09 19:20	88.9652	+0.3553
22.09 19:10	88.6099	+0.1801
22.09 19:03	88.4298	+0.2628
22.09 19:00	88.167	+0.4485
22.09 18:50	87.7185	-1.1676
22.09 18:40	88.8861	-0.2305
22.09 18:30	89.1166	+0.2773
22.09 18:20	88.8393	+0.0738
22.09 18:10	88.7655	+1.8869
22.09 18:00	86.8786	+0.4651
22.09 17:50	86.4135	+0.0131
22.09 17:40	86.4004	-0.9003
22.09 17:30	87.3007	+0.2137
22.09 17:20	87.087	-0.3643
22.09 17:10	87.4513	-1.4399
22.09 17:03	88.8912	-0.8512
22.09 17:00	89.7424	-0.6115
22.09 16:50	90.3539	-0.64
22.09 16:40	90.9939	-0.2692
22.09 16:30	91.2631	-0.4351
22.09 16:20	91.6982	-0.2741
22.09 16:10	91.9723	-0.7863
22.09 16:00	92.7586	-0.2573
22.09 15:50	93.0159	-0.0874
22.09 15:40	93.1033	+0.547
22.09 15:30	92.5563	+0.6163
22.09 15:20	91.94	-0.6038
22.09 15:10	92.5438	+0.8226
22.09 15:03	91.7212	-0.1036
22.09 15:00	91.8248

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.0078

макс: 93.1033

за неделю:

89.0896

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 14:20	89.0896	-0.6165
23.09 13:50	89.0134	-1.0321
23.09 12:50	89.5795	-0.8655
23.09 11:50	88.2164	-0.6815
23.09 10:50	88.4689	-0.0329
23.09 09:50	89.6879	-2.3385
23.09 08:50	89.4316	+0.7468
23.09 07:50	86.4384	-0.2781
23.09 06:50	89.1629	+0.9311
23.09 05:50	86.4475	-0.0223
23.09 04:50	86.1058	-0.2689
23.09 03:50	87.5946	-0.0594
23.09 02:50	87.6167	+0.6095
23.09 01:50	87.0098	+0.383
23.09 00:50	85.801	+0.2606
22.09 23:50	85.1076	-0.1275
22.09 22:50	86.7555	-0.3626
22.09 21:50	87.2986	-0.3598
22.09 20:50	88.557	+0.1876
22.09 19:50	88.813	+0.4485
22.09 18:50	87.7185	+0.4651
22.09 17:50	86.4135	-0.6115
22.09 16:50	90.3539	-0.2573
22.09 15:50	93.0159	+0.9922
22.09 14:50	90.8326	-0.0793
22.09 13:50	90.724	-0.2453
22.09 12:50	91.2754	+1.789
22.09 11:50	90.3888	+0.2633
22.09 10:50	87.6434	-0.7841
22.09 09:50	88.7426	+1.3699
22.09 08:50	88.712	-0.2026
22.09 07:50	86.7916	-0.4372
22.09 06:50	88.0716	-1.6443
22.09 05:50	91.1162	+0.0664
22.09 04:50	87.146	-0.5674
22.09 03:50	85.8389	-0.028
22.09 02:50	84.4624	+1.1598
22.09 01:50	83.648	+0.3786
22.09 00:50	81.3049	+0.6151
21.09 23:50	80.6752	+0.2381
21.09 22:50	84.2739	-0.9074
21.09 21:50	83.9299	+0.576
21.09 20:50	74.3056	-0.413
21.09 19:50	76.2527	+0.5592
21.09 18:50	75.1692	+0.2759
21.09 17:50	77.799	-0.199
21.09 16:50	78.3018	-0.0339
21.09 15:50	80.2271	+0.1061
21.09 14:50	80.4917	-0.6456
21.09 13:50	82.0636	-0.2891
21.09 12:50	82.5512	+0.9161
21.09 11:50	82.2978	-0.2227
21.09 10:50	83.2369	+0.1915
21.09 09:50	82.528	-0.4568
21.09 08:50	83.0999	+0.1055
21.09 07:50	85.477	-0.3279
21.09 06:50	85.222	+1.1249
21.09 05:50	81.1242	+0.0225
21.09 04:50	80.1507	-0.7522
21.09 03:50	83.2013	-0.1928
21.09 02:50	81.1719	-0.3653
21.09 01:50	79.3975	+0.6091
21.09 00:50	80.8848	-0.6688
20.09 23:50	81.5381	+0.6373
20.09 22:50	80.0947	+0.0456
20.09 21:50	77.8541	-1.3472
20.09 20:50	79.8417	+0.4063
20.09 19:50	82.2909	+1.1169
20.09 18:50	73.8583	+0.4358
20.09 17:50	70.9694	+0.3634
20.09 16:50	71.3152	+1.3698
20.09 15:50	70.9749	+0.3164
20.09 14:50	70.1292	-0.0142
20.09 13:50	69.0874	-0.7728
20.09 12:50	66.9236	+0.3778
20.09 11:50	65.006	-0.0223
20.09 10:50	62.9368	-0.0107
20.09 09:50	63.1826	-0.9302
20.09 08:50	64.5166	+0.0792
20.09 07:50	65.9402	+0.0117
20.09 06:50	66.506	-0.6658
20.09 05:50	66.5721	+0.1085
20.09 04:50	67.0139	-0.1079
20.09 03:50	67.046	+0.0949
20.09 02:50	67.538	+0.2046
20.09 01:50	67.5548	-0.07
20.09 00:50	67.2608	-0.2575
19.09 23:50	66.9353	+0.0861
19.09 22:50	66.2193	-0.2026
19.09 21:50	67.3762	-0.2909
19.09 20:50	68.3929	+0.0454
19.09 19:50	67.1942	-0.143
19.09 18:50	65.8339	+0.028
19.09 17:50	67.2993	+0.1243
19.09 16:50	67.1463	+0.106
19.09 15:50	66.6715	+0.2561
19.09 14:50	68.4503	-0.3164
19.09 13:50	68.2566	+0.0689
19.09 12:50	68.0538	-0.0564
19.09 11:50	69.9599	+0.1379
19.09 10:50	67.9999	-0.4964
19.09 09:50	71.6267	-0.6158
19.09 08:50	71.9647	-0.1373
19.09 07:50	71.9618	-0.3919
19.09 06:50	74.0523	+0.2501
19.09 05:50	74.7984	-0.5973
19.09 04:50	75.3689	+0.1876
19.09 03:50	72.7998	+0.456
19.09 02:50	72.862	+0.3641
19.09 01:50	71.6487	+0.8176
19.09 00:50	71.0193	-0.4041
18.09 23:50	71.4395	-0.6416
18.09 22:50	70.2566	-1.4149
18.09 21:50	73.7234	+0.2861
18.09 20:50	74.2076	+1.3966
18.09 19:50	70.6676	-1.2931
18.09 18:50	73.8942	+0.0843
18.09 17:50	72.6479	-2.9022
18.09 16:50	76.515	-0.7633
18.09 15:50	78.5002	-1.2617
18.09 14:50	78.6325	-0.7025
18.09 13:50	82.9348	+0.787
18.09 12:50	81.6273	+0.0779
18.09 11:50	80.5094	+0.2257
18.09 10:50	81.5576	+0.0264
18.09 09:50	80.9272	-0.2615
18.09 08:50	80.5652	+0.7541
18.09 07:50	82.3694	+1.5229
18.09 06:50	80.3221	+0.896
18.09 05:50	77.9617	-0.3229
18.09 04:50	76.9728	+1.1431
18.09 03:50	73.7425	-0.1408
18.09 02:50	75.2867	+1.1654
18.09 01:50	73.2179	-0.3043
18.09 00:50	71.9547	-0.0452
17.09 23:50	70.5156	+1.2057
17.09 22:50	70.0945	-0.6633
17.09 21:50	70.7268	+0.9861
17.09 20:50	70.6252	+0.7644
17.09 19:50	67.9093	-0.025
17.09 18:50	68.1858	-0.3848
17.09 17:50	67.2939	+0.5424
17.09 16:50	68.0081	+0.1469
17.09 15:50	68.4	+0.3721
17.09 14:50	68.0186	+0.0461
17.09 13:50	66.8546	-0.5379
17.09 12:50	67.3863	+0.2678
17.09 11:50	65.34	-0.2481
17.09 10:50	65.226	-0.0762
17.09 09:50	64.4793	+0.0889
17.09 08:50	63.4022	+0.0093
17.09 07:50	64.0884	+0.1646
17.09 06:50	64.4163	-0.1106
17.09 05:50	63.1578	-0.2294
17.09 04:50	63.0976	+0.107
17.09 03:50	63.8179	+0.0382
17.09 02:50	62.5645	-0.2935
17.09 01:50	61.9088	+0.2331
17.09 00:50	61.3832	+0.1798
16.09 23:50	61.6416	+0.3258
16.09 22:50	60.9047	-1.4141
16.09 21:50	61.1375	+0.2828
16.09 20:50	59.0078	-0.1322
16.09 19:50	60.1097	-0.4292
16.09 18:50	60.2582	-0.4052
16.09 17:50	59.9782	-0.2958
16.09 16:50	60.5027	-0.038
16.09 15:50	60.1375	+0.4879
16.09 14:50	59.6215

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 41.4465

макс: 93.1033

за месяц:

89.0896

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	88.3611	+7.0705
21.09.2026	81.2906	+9.7269
20.09.2026	71.5637	+2.4645
19.09.2026	69.0992	-6.9223
18.09.2026	76.0215	+8.6144
17.09.2026	67.4071	+8.0231
16.09.2026	59.384	+0.778
15.09.2026	58.606	+0.8443
14.09.2026	57.7617	+5.46
13.09.2026	52.3017	-0.0319
12.09.2026	52.3336	-3.9757
11.09.2026	56.3093	+1.0693
10.09.2026	55.24	-1.5547
09.09.2026	56.7947	+5.5328
08.09.2026	51.2619	+3.8738
07.09.2026	47.3881	+1.8136
06.09.2026	45.5745	-3.6752
05.09.2026	49.2497	+0.8757
04.09.2026	48.374	-2.0027
03.09.2026	50.3767	-1.8525
02.09.2026	52.2292	+3.2578
01.09.2026	48.9714	+3.6757
31.08.2026	45.2957	+0.199
30.08.2026	45.0967	+3.6502
29.08.2026	41.4465	-1.4665
28.08.2026	42.913	-2.4653
27.08.2026	45.3783	+0.5599
26.08.2026	44.8184	-0.5306
25.08.2026	45.349	-2.1192
23.08.2026	47.4682

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 38.6212

макс: 93.1033

за квартал:

89.0896

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	88.3611	+7.0705
21.09.2026	81.2906	+9.7269
20.09.2026	71.5637	+2.4645
19.09.2026	69.0992	-6.9223
18.09.2026	76.0215	+8.6144
17.09.2026	67.4071	+8.0231
16.09.2026	59.384	+0.778
15.09.2026	58.606	+0.8443
14.09.2026	57.7617	+5.46
13.09.2026	52.3017	-0.0319
12.09.2026	52.3336	-3.9757
11.09.2026	56.3093	+1.0693
10.09.2026	55.24	-1.5547
09.09.2026	56.7947	+5.5328
08.09.2026	51.2619	+3.8738
07.09.2026	47.3881	+1.8136
06.09.2026	45.5745	-3.6752
05.09.2026	49.2497	+0.8757
04.09.2026	48.374	-2.0027
03.09.2026	50.3767	-1.8525
02.09.2026	52.2292	+3.2578
01.09.2026	48.9714	+3.6757
31.08.2026	45.2957	+0.199
30.08.2026	45.0967	+3.6502
29.08.2026	41.4465	-1.4665
28.08.2026	42.913	-2.4653
27.08.2026	45.3783	+0.5599
26.08.2026	44.8184	-0.5306
25.08.2026	45.349	-2.1192
23.08.2026	47.4682	-0.2426
22.08.2026	47.7108	+1.8397
21.08.2026	45.8711	+1.9815
20.08.2026	43.8896	-0.3482
19.08.2026	44.2378	-0.275
18.08.2026	44.5128	-0.3708
17.08.2026	44.8836	+0.7814
16.08.2026	44.1022	+0.811
15.08.2026	43.2912	+1.5641
14.08.2026	41.7271	-1.3802
13.08.2026	43.1073	+0.2383
12.08.2026	42.869	+2.1575
11.08.2026	40.7115	-0.3575
10.08.2026	41.069	+0.4863
09.08.2026	40.5827	+0.2476
08.08.2026	40.3351	-0.3058
07.08.2026	40.6409	-1.3676
06.08.2026	42.0085	+0.5594
05.08.2026	41.4491	-1.7231
04.08.2026	43.1722	+0.4776
03.08.2026	42.6946	+0.4068
02.08.2026	42.2878	+0.6881
01.08.2026	41.5997	+0.5965
31.07.2026	41.0032	-0.1221
30.07.2026	41.1253	+1.1009
29.07.2026	40.0244	-1.2418
28.07.2026	41.2662	-2.7611
27.07.2026	44.0273	+0.0744
26.07.2026	43.9529	+0.1379
25.07.2026	43.815	-1.4546
24.07.2026	45.2696	-0.414
23.07.2026	45.6836	+0.3413
22.07.2026	45.3423	-1.1414
21.07.2026	46.4837	+0.3803
20.07.2026	46.1034	+0.9118
19.07.2026	45.1916	+0.1206
18.07.2026	45.071	-0.083
17.07.2026	45.154	-2.0999
16.07.2026	47.2539	+0.0874
15.07.2026	47.1665	-0.0594
14.07.2026	47.2259	+2.9694
13.07.2026	44.2565	+1.8585
12.07.2026	42.398	-0.2856
11.07.2026	42.6836	-0.4461
10.07.2026	43.1297	+0.0135
09.07.2026	43.1162	+2.0091
08.07.2026	41.1071	-2.1735
07.07.2026	43.2806	-0.3124
06.07.2026	43.593	+1.6286
05.07.2026	41.9644	-0.4332
04.07.2026	42.3976	-0.0426
03.07.2026	42.4402	+2.7087
02.07.2026	39.7315	+1.1103
01.07.2026	38.6212	-1.114
30.06.2026	39.7352	-0.4535
29.06.2026	40.1887	-0.2471
28.06.2026	40.4358	+0.5635
27.06.2026	39.8723	+0.0507
26.06.2026	39.8216	-2.5857
25.06.2026	42.4073	-0.0109
24.06.2026	42.4182

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот