Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » ZIGChain

    Курс Dogecoin (DOGE) к ZIGChain (ZIG)

    Обновлено: 31.07.2026 04:30:01Dogecoin

    =
    Калькулятор DOGE - ZIG / Обратный расчет: курс ZIGChain к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно zigchain, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7216
      макс: 1.7812
      за сутки:
      1.7604  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 04:301.7604+0.0016
      31.07 04:201.7588+0.0037
      31.07 04:101.7551+0.0042
      31.07 04:001.7509+0.0016
      31.07 03:501.7493+0.0035
      31.07 03:401.7458+0.0019
      31.07 03:301.7439+0.0036
      31.07 03:201.7403-0.0047
      31.07 03:101.745+0.0029
      31.07 03:031.7421+0.0051
      31.07 03:001.737-0.0001
      31.07 02:501.7371-0.0094
      31.07 02:401.7465+0.002
      31.07 02:301.7445+0.0017
      31.07 02:201.7428+0.0076
      31.07 02:101.7352+0.0012
      31.07 02:001.734+0.0064
      31.07 01:501.7276-0.0087
      31.07 01:401.7363+0.0014
      31.07 01:301.7349+0.0099
      31.07 01:201.725-0.0015
      31.07 01:101.7265+0.0019
      31.07 01:031.7246+0.003
      31.07 01:001.7216-0.0044
      31.07 00:501.726+0.0018
      31.07 00:401.7242-0.0011
      31.07 00:301.7253-0.0002
      31.07 00:201.7255+0.0016
      31.07 00:101.7239+0.0006
      31.07 00:001.7233-0.0195
      30.07 23:501.7428-0.0292
      30.07 23:401.772-0.0025
      30.07 23:301.7745-0.001
      30.07 23:201.7755-0.0025
      30.07 23:101.778+0.0013
      30.07 23:031.7767-0.0001
      30.07 23:001.7768-0.0011
      30.07 22:501.7779-0.0017
      30.07 22:401.7796-0.0016
      30.07 22:301.7812+0.0023
      30.07 22:201.7789+0.0048
      30.07 22:101.7741+0.0007
      30.07 22:001.7734-0.0058
      30.07 21:501.7792-0.0013
      30.07 21:401.7805-0.0003
      30.07 21:301.7808+0.0006
      30.07 21:201.7802-
      30.07 21:101.7802+0.0015
      30.07 21:031.7787+0.0025
      30.07 21:001.7762-0.0028
      30.07 20:501.779+0.0048
      30.07 20:401.7742-0.0003
      30.07 20:301.7745+0.0035
      30.07 20:201.771+0.0032
      30.07 20:101.7678-0.003
      30.07 20:001.7708+0.0033
      30.07 19:501.7675-0.0032
      30.07 19:401.7707+0.0025
      30.07 19:301.7682-0.0022
      30.07 19:201.7704-0.0017
      30.07 19:101.7721+0.0037
      30.07 19:031.7684+0.001
      30.07 19:001.7674-0.0002
      30.07 18:501.7676+0.0047
      30.07 18:401.7629-0.0078
      30.07 18:301.7707+0.0007
      30.07 18:201.77-0.0009
      30.07 18:101.7709+0.0076
      30.07 18:001.7633-0.0027
      30.07 17:501.766+0.0063
      30.07 17:401.7597+0.001
      30.07 17:301.7587+0.001
      30.07 17:201.7577-0.0007
      30.07 17:101.7584+0.0126
      30.07 17:031.7458-0.0104
      30.07 17:001.7562+0.0027
      30.07 16:501.7535+0.0078
      30.07 16:401.7457-0.003
      30.07 16:301.7487+0.0005
      30.07 16:201.7482-0.0047
      30.07 16:101.7529-0.0018
      30.07 16:001.7547+0.0029
      30.07 15:501.7518-0.0015
      30.07 15:401.7533+0.0016
      30.07 15:301.7517-0.0004
      30.07 15:201.7521+0.003
      30.07 15:101.7491-
      30.07 15:031.7491-
      30.07 15:001.7491+0.0078
      30.07 14:501.7413-0.0003
      30.07 14:401.7416+0.0018
      30.07 14:301.7398-0.0018
      30.07 14:201.7416+0.0024
      30.07 14:101.7392-0.0014
      30.07 14:001.7406-0.0052
      30.07 13:501.7458-0.0022
      30.07 13:401.748-0.0016
      30.07 13:301.7496+0.002
      30.07 13:201.7476-0.0025
      30.07 13:101.7501+0.0059
      30.07 13:031.7442+0.0005
      30.07 13:001.7437+0.0018
      30.07 12:501.7419+0.0024
      30.07 12:401.7395+0.0034
      30.07 12:301.7361-0.0004
      30.07 12:201.7365+0.0003
      30.07 12:101.7362+0.001
      30.07 12:031.7352-
      30.07 12:001.7352+0.0005
      30.07 11:501.7347-0.0011
      30.07 11:401.7358-0.0006
      30.07 11:301.7364+0.0042
      30.07 11:201.7322+0.0008
      30.07 11:101.7314-0.0001
      30.07 11:001.7315-0.0038
      30.07 10:501.7353+0.0023
      30.07 10:401.733-0.0034
      30.07 10:301.7364+0.0017
      30.07 10:201.7347-0.0043
      30.07 10:101.739+0.0026
      30.07 10:031.7364-0.0007
      30.07 10:001.7371-0.0064
      30.07 08:401.7435+0.0066
      30.07 08:301.7369+0.0018
      30.07 08:201.7351+0.0001
      30.07 08:101.735-0.0014
      30.07 08:031.7364-0.002
      30.07 08:001.7384-0.0012
      30.07 07:501.7396-0.0058
      30.07 07:401.7454+0.0011
      30.07 07:301.7443-0.0038
      30.07 07:201.7481-0.0015
      30.07 07:101.7496-0.0015
      30.07 07:001.7511+0.0005
      30.07 06:501.7506-0.0008
      30.07 06:401.7514-0.0034
      30.07 06:301.7548-0.0005
      30.07 06:201.7553-0.0019
      30.07 06:101.7572+0.0011
      30.07 06:031.7561-0.0016
      30.07 06:001.7577-0.0012
      30.07 05:501.7589+0.0033
      30.07 05:401.7556-0.001
      30.07 05:301.7566-0.0001
      30.07 05:201.7567-0.0031
      30.07 05:101.7598+0.0007
      30.07 05:001.7591
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6652
      макс: 1.8036
      за неделю:
      1.7604  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 04:301.7604+0.0016
      31.07 03:501.7493-0.0001
      31.07 02:501.7371+0.0064
      31.07 01:501.7276-0.0044
      31.07 00:501.726-0.0195
      30.07 23:501.7428-0.0011
      30.07 22:501.7779-0.0058
      30.07 21:501.7792-0.0028
      30.07 20:501.779+0.0033
      30.07 19:501.7675-0.0002
      30.07 18:501.7676-0.0027
      30.07 17:501.766+0.0027
      30.07 16:501.7535+0.0029
      30.07 15:501.7518+0.0078
      30.07 14:501.7413-0.0052
      30.07 13:501.7458+0.0018
      30.07 12:501.7419+0.0005
      30.07 11:501.7347-0.0038
      30.07 10:501.7353-0.0064
      30.07 08:401.7435-0.0012
      30.07 07:501.7396+0.0005
      30.07 06:501.7506-0.0012
      30.07 05:501.7589-0.0009
      30.07 04:501.76+0.0013
      30.07 03:501.7429-0.0003
      30.07 02:501.7487+0.0009
      30.07 01:501.7454+0.0044
      30.07 00:501.7358-0.0047
      29.07 23:501.7313+0.0004
      29.07 22:501.7438-0.0008
      29.07 21:501.7685+0.0037
      29.07 20:501.7574-0.0007
      29.07 19:501.7535-0.0003
      29.07 18:501.7497+0.001
      29.07 17:501.7493-0.0047
      29.07 16:501.7623+0.0009
      29.07 15:501.7596+0.0006
      29.07 14:501.761-0.0041
      29.07 13:501.7669+0.0004
      29.07 12:501.7743-
      29.07 11:501.7711-0.0008
      29.07 10:501.7728-0.0052
      29.07 09:501.7739-0.0017
      29.07 08:501.7659+0.0045
      29.07 07:501.7583-0.0025
      29.07 06:501.7588-0.0022
      29.07 05:501.7709-0.0011
      29.07 04:501.7614+0.0007
      29.07 03:501.7717+0.0173
      29.07 02:501.7487-0.0056
      29.07 01:501.753+0.0016
      29.07 00:501.7608+0.0105
      28.07 23:501.7486+0.002
      28.07 22:501.7484-
      28.07 21:501.7525-0.0006
      28.07 20:501.7414+0.0083
      28.07 19:501.7703-0.0036
      28.07 18:501.7704+0.0064
      28.07 17:501.7425+0.0004
      28.07 16:501.7315+0.0013
      28.07 15:501.7489-0.0005
      28.07 14:501.7399+0.0013
      28.07 13:501.7449-0.0023
      28.07 12:501.7411-0.0021
      28.07 11:501.7361-0.0014
      28.07 10:501.7301+0.0039
      28.07 09:501.7252-0.0051
      28.07 08:501.7277+0.0036
      28.07 07:501.7505-0.0016
      28.07 06:501.7521+0.0029
      28.07 05:501.7405+0.001
      28.07 04:501.7284-0.0049
      28.07 03:501.7337+0.0008
      28.07 02:501.7323+0.0069
      28.07 01:501.7181+0.0012
      28.07 00:501.7324+0.0057
      27.07 23:501.7414-0.0014
      27.07 22:501.7417+0.0015
      27.07 21:501.7512-0.0008
      27.07 20:501.7627-0.0022
      27.07 19:501.7707-0.003
      27.07 18:501.7598-0.0013
      27.07 17:501.77-0.0065
      27.07 16:501.8036+0.0022
      27.07 15:501.7965-0.0012
      27.07 14:501.7954+0.0005
      27.07 13:501.7944-0.0002
      27.07 12:501.7971+0.0015
      27.07 11:501.7843+0.003
      27.07 10:501.7857-0.0012
      27.07 09:501.7915+0.003
      27.07 08:501.7753-0.0016
      27.07 07:501.7774-0.0015
      27.07 06:501.7785-0.002
      27.07 05:501.7734+0.0016
      27.07 04:501.7742-0.0003
      27.07 03:501.7825-0.0005
      27.07 02:501.7905-0.0027
      27.07 01:501.7965-0.004
      27.07 00:501.7987+0.0018
      26.07 23:501.7895+0.0015
      26.07 22:501.7811+0.0035
      26.07 21:501.7846+0.0001
      26.07 20:501.7916-0.0026
      26.07 19:501.7906+0.0006
      26.07 18:501.7888+0.0008
      26.07 17:501.7848+0.0002
      26.07 16:501.7845+0.001
      26.07 15:501.7836-0.0012
      26.07 14:501.7811-0.002
      26.07 13:501.7842+0.0003
      26.07 12:501.7831+0.0005
      26.07 11:501.7868-0.0003
      26.07 10:501.7778+0.0125
      26.07 09:501.7757+0.0007
      26.07 08:501.7904-0.0011
      26.07 07:501.7765+0.0031
      26.07 06:501.7643-0.0009
      26.07 05:501.7639+0.0049
      26.07 04:501.7437+0.0011
      26.07 03:501.7457+0.0001
      26.07 02:501.7461-0.0014
      26.07 01:501.7547-0.0019
      26.07 00:501.7619+0.0022
      25.07 23:501.7591+0.0027
      25.07 22:501.7657-0.0061
      25.07 21:501.7765-0.0064
      25.07 20:501.792-0.0012
      25.07 19:501.7609-0.0009
      25.07 18:501.7432+0.0047
      25.07 17:501.7172-0.0019
      25.07 16:501.7124+0.0013
      25.07 15:501.7025+0.0006
      25.07 14:501.6955+0.0006
      25.07 13:501.6898+0.0001
      25.07 12:501.7013-0.0007
      25.07 11:501.7004+0.0034
      25.07 10:501.6942+0.0017
      25.07 09:501.6949+0.0004
      25.07 08:501.6954-0.0021
      25.07 07:501.7023-
      25.07 06:501.7024-0.0005
      25.07 05:501.7018+0.0017
      25.07 04:501.6956-0.0001
      25.07 03:501.6959+0.0008
      25.07 02:501.6953+0.0012
      25.07 01:501.6879-0.0023
      25.07 00:501.6821-0.0019
      24.07 23:501.6885-0.0004
      24.07 22:501.6851+0.0026
      24.07 21:501.6932+0.0013
      24.07 20:501.6954+0.0013
      24.07 19:501.6871+0.0002
      24.07 18:501.6908+0.0099
      24.07 17:501.6652-0.01
      24.07 16:501.6801-0.0047
      24.07 15:501.6898-
      24.07 14:501.6919-0.0016
      24.07 13:501.7065+0.0018
      24.07 12:501.7069-0.0013
      24.07 11:501.7066+0.0055
      24.07 10:501.7013+0.0019
      24.07 09:501.6905+0.0002
      24.07 08:501.6844-0.001
      24.07 07:501.6839-0.0001
      24.07 06:501.6913-0.0006
      24.07 05:501.6839-0.0028
      24.07 04:501.6915
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.5224
      макс: 1.8036
      за месяц:
      1.7604  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20261.7513-0.007
      29.07.20261.7583+0.0119
      28.07.20261.7464-0.0228
      27.07.20261.7692-0.0133
      26.07.20261.7825+0.0579
      25.07.20261.7246+0.0338
      24.07.20261.6908-0.0379
      23.07.20261.7287-0.0197
      22.07.20261.7484+0.0291
      21.07.20261.7193+0.0097
      20.07.20261.7096+0.0069
      19.07.20261.7027+0.0059
      18.07.20261.6968+0.0128
      17.07.20261.684-0.0169
      16.07.20261.7009-0.0065
      15.07.20261.7074-0.0203
      14.07.20261.7277+0.0563
      13.07.20261.6714+0.0316
      12.07.20261.6398-0.0361
      11.07.20261.6759+0.009
      10.07.20261.6669+0.0301
      09.07.20261.6368+0.0653
      08.07.20261.5715-0.0321
      07.07.20261.6036-0.0493
      06.07.20261.6529+0.0245
      05.07.20261.6284-0.0175
      04.07.20261.6459+0.0344
      03.07.20261.6115+0.0891
      02.07.20261.5224-0.0137
      01.07.20261.5361-0.0345
      30.06.20261.5706
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.4515
      макс: 4.1111
      за квартал:
        1.7604
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20261.7513-0.007
      29.07.20261.7583+0.0119
      28.07.20261.7464-0.0228
      27.07.20261.7692-0.0133
      26.07.20261.7825+0.0579
      25.07.20261.7246+0.0338
      24.07.20261.6908-0.0379
      23.07.20261.7287-0.0197
      22.07.20261.7484+0.0291
      21.07.20261.7193+0.0097
      20.07.20261.7096+0.0069
      19.07.20261.7027+0.0059
      18.07.20261.6968+0.0128
      17.07.20261.684-0.0169
      16.07.20261.7009-0.0065
      15.07.20261.7074-0.0203
      14.07.20261.7277+0.0563
      13.07.20261.6714+0.0316
      12.07.20261.6398-0.0361
      11.07.20261.6759+0.009
      10.07.20261.6669+0.0301
      09.07.20261.6368+0.0653
      08.07.20261.5715-0.0321
      07.07.20261.6036-0.0493
      06.07.20261.6529+0.0245
      05.07.20261.6284-0.0175
      04.07.20261.6459+0.0344
      03.07.20261.6115+0.0891
      02.07.20261.5224-0.0137
      01.07.20261.5361-0.0345
      30.06.20261.5706-0.0113
      29.06.20261.5819-0.0164
      28.06.20261.5983-0.033
      27.06.20261.6313-0.0144
      26.06.20261.6457-0.0386
      25.06.20261.6843+0.0032
      24.06.20261.6811+0.0242
      23.06.20261.6569-0.0576
      22.06.20261.7145-0.0677
      21.06.20261.7822+0.1033
      20.06.20261.6789+0.0303
      19.06.20261.6486+0.0196
      18.06.20261.629-0.0055
      17.06.20261.6345+0.0599
      16.06.20261.5746-0.0102
      15.06.20261.5848+0.0205
      14.06.20261.5643-0.0106
      13.06.20261.5749+0.0168
      12.06.20261.5581+0.0261
      11.06.20261.532+0.0483
      10.06.20261.4837+0.0322
      09.06.20261.4515-0.087
      08.06.20261.5385-0.0893
      07.06.20261.6278-0.0144
      06.06.20261.6422+0.0947
      05.06.20261.5475-0.012
      04.06.20261.5595-0.0517
      03.06.20261.6112-0.1194
      02.06.20261.7306-0.1623
      01.06.20261.8929-0.0311
      31.05.20261.924-0.0178
      30.05.20261.9418+0.0782
      29.05.20261.8636+0.0769
      28.05.20261.7867-0.0614
      27.05.20261.8481-0.0927
      26.05.20261.9408-0.0144
      25.05.20261.9552-0.0372
      24.05.20261.9924-0.0718
      23.05.20262.0642-0.0768
      22.05.20262.141-0.0161
      21.05.20262.1571-0.1236
      20.05.20262.2807-0.0695
      19.05.20262.3502-0.1422
      18.05.20262.4924-0.0406
      17.05.20262.533+0.0132
      16.05.20262.5198-0.156
      15.05.20262.6758-0.1265
      14.05.20262.8023-0.2172
      13.05.20263.0195+0.0138
      12.05.20263.0057-0.0852
      11.05.20263.0909-0.3058
      10.05.20263.3967-0.3216
      09.05.20263.7183-0.0298
      08.05.20263.7481-0.1556
      07.05.20263.9037-0.2074
      06.05.20264.1111+0.0771
      05.05.20264.034+0.1025
      04.05.20263.9315+0.0551
      03.05.20263.8764+0.053
      02.05.20263.8234+0.0347
      01.05.20263.7887

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.