Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » ZIGChain

    Курс Dogecoin (DOGE) к ZIGChain (ZIG)

    Обновлено: 14.09.2026 07:50:05Dogecoin

    =
    Калькулятор DOGE - ZIG / Обратный расчет: курс ZIGChain к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно zigchain, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8553
      макс: 1.9846
      за сутки:
      1.9846  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 07:501.9846+0.0088
      14.09 07:401.9758+0.0046
      14.09 07:301.9712+0.0071
      14.09 07:201.9641-0.0035
      14.09 07:101.9676+0.0018
      14.09 07:031.9658+0.0002
      14.09 07:001.9656+0.0017
      14.09 06:501.9639-0.0025
      14.09 06:401.9664-0.0045
      14.09 06:301.9709+0.002
      14.09 06:201.9689+0.0016
      14.09 06:101.9673-0.0079
      14.09 06:001.9752+0.0045
      14.09 05:501.9707-0.0017
      14.09 05:401.9724-0.0013
      14.09 05:301.9737+0.0083
      14.09 05:201.9654+0.0104
      14.09 05:101.955+0.002
      14.09 05:031.953+0.0025
      14.09 05:001.9505-0.0019
      14.09 04:501.9524+0.0045
      14.09 04:401.9479+0.0106
      14.09 04:301.9373+0.0072
      14.09 04:201.9301+0.0006
      14.09 04:101.9295-0.0015
      14.09 04:001.931-0.0014
      14.09 03:501.9324+0.0011
      14.09 03:401.9313+0.0093
      14.09 03:301.922-0.0027
      14.09 03:201.9247-0.0001
      14.09 03:101.9248-0.0005
      14.09 03:031.9253+0.0003
      14.09 03:001.925-0.003
      14.09 02:501.928+0.0001
      14.09 02:401.9279+0.0026
      14.09 02:301.9253+0.004
      14.09 02:201.9213-0.002
      14.09 02:101.9233+0.0036
      14.09 02:001.9197-0.0082
      14.09 01:501.9279-0.0152
      14.09 01:401.9431+0.0015
      14.09 01:301.9416+0.0234
      14.09 01:201.9182+0.0258
      14.09 01:101.8924-0.0116
      14.09 01:031.904-0.0036
      14.09 01:001.9076-0.0011
      14.09 00:501.9087-0.0008
      14.09 00:401.9095-0.0014
      14.09 00:301.9109-0.0011
      14.09 00:201.912-0.0003
      14.09 00:101.9123-0.0006
      14.09 00:001.9129+0.0034
      13.09 23:501.9095+0.0028
      13.09 23:401.9067+0.0013
      13.09 23:301.9054-0.0034
      13.09 23:201.9088-0.0074
      13.09 23:101.9162-0.0003
      13.09 23:031.9165+0.0007
      13.09 23:001.9158+0.002
      13.09 22:501.9138-0.0015
      13.09 22:401.9153-0.0047
      13.09 22:301.92-0.0012
      13.09 22:201.9212-0.002
      13.09 22:101.9232+0.002
      13.09 22:001.9212+0.0011
      13.09 21:501.9201-0.0004
      13.09 21:401.9205+0.0014
      13.09 21:301.9191+0.001
      13.09 21:201.9181+0.0009
      13.09 21:101.9172-0.0006
      13.09 21:031.9178-0.0018
      13.09 21:001.9196+0.0014
      13.09 20:501.9182+0.0013
      13.09 20:401.9169-0.0036
      13.09 20:301.9205+0.0024
      13.09 20:241.9181+0.0095
      13.09 20:101.9086+0.0048
      13.09 20:001.9038+0.0023
      13.09 19:501.9015+0.0012
      13.09 19:401.9003-0.0026
      13.09 19:301.9029+0.0011
      13.09 19:201.9018+0.0024
      13.09 19:101.8994+0.0026
      13.09 19:031.8968-0.0007
      13.09 19:001.8975-0.001
      13.09 18:501.8985-0.0002
      13.09 18:401.8987-0.0027
      13.09 18:301.9014-0.0005
      13.09 18:201.9019+0.0007
      13.09 18:101.9012-0.0023
      13.09 18:001.9035-0.0005
      13.09 17:501.904-0.0002
      13.09 17:401.9042+0.002
      13.09 17:301.9022-0.0023
      13.09 17:201.9045+0.0041
      13.09 17:101.9004+0.0001
      13.09 17:031.9003+0.0394
      13.09 17:001.8609-0.0099
      13.09 16:501.8708+0.002
      13.09 16:401.8688+0.0018
      13.09 16:301.867-0.0096
      13.09 16:201.8766+0.0019
      13.09 16:101.8747+0.0006
      13.09 16:001.8741+0.002
      13.09 15:501.8721-0.0053
      13.09 15:401.8774+0.0014
      13.09 15:301.876-0.0048
      13.09 15:201.8808+0.0027
      13.09 15:101.8781-0.0014
      13.09 15:031.8795-0.0005
      13.09 15:001.88+0.0015
      13.09 14:501.8785+0.0008
      13.09 14:401.8777+0.0007
      13.09 14:301.877+0.0079
      13.09 14:201.8691+0.0011
      13.09 14:101.868+0.0041
      13.09 14:001.8639-0.0002
      13.09 13:501.8641-0.0016
      13.09 13:401.8657+0.0018
      13.09 13:301.8639+0.0045
      13.09 13:201.8594+0.0025
      13.09 13:101.8569+0.0002
      13.09 13:031.8567-0.0002
      13.09 13:001.8569-0.0012
      13.09 12:501.8581+0.001
      13.09 12:401.8571-0.0008
      13.09 12:301.8579-0.0038
      13.09 12:201.8617+0.0004
      13.09 12:101.8613+0.0028
      13.09 12:001.8585+0.0032
      13.09 11:501.8553-0.0037
      13.09 11:401.859-0.0061
      13.09 11:301.8651-0.0002
      13.09 11:201.8653-0.0054
      13.09 11:101.8707+0.0028
      13.09 11:031.8679+0.0001
      13.09 11:001.8678-0.0011
      13.09 10:501.8689-0.0017
      13.09 10:401.8706-0.0022
      13.09 10:301.8728+0.0002
      13.09 10:201.8726+0.0004
      13.09 10:101.8722+0.0009
      13.09 10:001.8713-0.0048
      13.09 09:501.8761-0.0032
      13.09 09:401.8793-0.0002
      13.09 09:301.8795+0.0005
      13.09 09:201.879-0.0015
      13.09 09:101.8805-0.0003
      13.09 09:031.8808-0.0002
      13.09 09:001.881-0.0013
      13.09 08:501.8823-0.0002
      13.09 08:401.8825+0.0007
      13.09 08:301.8818-0.0007
      13.09 08:201.8825+0.0013
      13.09 08:101.8812+0.0045
      13.09 08:001.8767
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7403
      макс: 2.11
      за неделю:
      1.9846  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 07:501.9846+0.0017
      14.09 06:501.9639+0.0045
      14.09 05:501.9707-0.0019
      14.09 04:501.9524-0.0014
      14.09 03:501.9324-0.003
      14.09 02:501.928-0.0082
      14.09 01:501.9279-0.0011
      14.09 00:501.9087+0.0034
      13.09 23:501.9095+0.002
      13.09 22:501.9138+0.0011
      13.09 21:501.9201+0.0014
      13.09 20:501.9182+0.0023
      13.09 19:501.9015-0.001
      13.09 18:501.8985-0.0005
      13.09 17:501.904-0.0099
      13.09 16:501.8708+0.002
      13.09 15:501.8721+0.0015
      13.09 14:501.8785-0.0002
      13.09 13:501.8641-0.0012
      13.09 12:501.8581+0.0032
      13.09 11:501.8553-0.0011
      13.09 10:501.8689-0.0048
      13.09 09:501.8761-0.0013
      13.09 08:501.8823+0.001
      13.09 07:501.8757-0.0002
      13.09 06:501.8726-0.0009
      13.09 05:501.8791-0.001
      13.09 04:501.8768-0.0005
      13.09 03:501.8769+0.0012
      13.09 02:501.8736+0.0007
      13.09 01:501.8752+0.0007
      13.09 00:501.8777-0.0173
      12.09 23:501.8835+0.0028
      12.09 22:501.8772-0.0044
      12.09 21:501.882+0.0011
      12.09 20:501.8839+0.003
      12.09 19:501.8823+0.0011
      12.09 18:501.8845-0.0006
      12.09 17:501.8844-0.0012
      12.09 16:501.8827+0.0458
      12.09 15:501.8385+0.0204
      12.09 14:501.8232-0.0008
      12.09 13:501.8765+0.0013
      12.09 12:501.8757+0.0002
      12.09 11:501.8741+0.0018
      12.09 10:501.8732-0.0018
      12.09 09:501.8671-0.0003
      12.09 08:501.8671-0.0011
      12.09 07:501.8674-0.001
      12.09 06:501.8688-0.0016
      12.09 05:501.8692-0.001
      12.09 04:501.8709-0.0002
      12.09 03:501.8804+0.0053
      12.09 02:501.8765-0.0016
      12.09 01:501.8671-0.0068
      12.09 00:501.8664-0.0022
      11.09 23:501.8601+0.0023
      11.09 22:501.8565-0.0093
      11.09 21:501.8533-0.0088
      11.09 20:501.8733+0.003
      11.09 19:501.8789-0.0148
      11.09 18:501.8747-0.0343
      11.09 17:501.9224+0.0394
      11.09 16:501.9314+0.0038
      11.09 15:501.9249+0.0029
      11.09 14:501.912-0.0022
      11.09 13:501.91+0.0091
      11.09 12:501.9016+0.0069
      11.09 11:501.8974-0.0008
      11.09 10:501.8908-0.01
      11.09 09:501.901-0.0028
      11.09 08:501.9077-0.0029
      11.09 07:501.9155+0.001
      11.09 06:501.909+0.0008
      11.09 05:501.9102+0.0033
      11.09 04:501.9052+0.0074
      11.09 03:501.9032-0.0021
      11.09 02:501.8929-0.001
      11.09 01:501.8781+0.0003
      11.09 00:501.8853+0.0058
      10.09 23:501.8805-0.0013
      10.09 22:501.8635+0.0062
      10.09 21:501.8454+0.0013
      10.09 20:501.8363+0.0081
      10.09 19:501.8227-0.0013
      10.09 18:501.8228+0.0038
      10.09 17:501.798-0.0017
      10.09 16:501.7948-0.0059
      10.09 15:501.7866+0.0159
      10.09 14:501.7706-0.0005
      10.09 13:501.9249-0.0055
      10.09 12:501.9478+0.0001
      10.09 11:501.9701-0.0012
      10.09 10:501.9613+0.0036
      10.09 09:501.972-0.0004
      10.09 08:501.9837-0.0042
      10.09 07:501.9983+0.0024
      10.09 06:501.9886+0.0042
      10.09 05:501.9823+0.0005
      10.09 04:501.9713-0.0031
      10.09 03:501.9793+0.0015
      10.09 02:501.9889-0.0043
      10.09 01:501.9781+0.0002
      10.09 00:501.9953+0.0043
      09.09 23:502.0008-0.0262
      09.09 22:502.0381-0.0017
      09.09 21:502.0006+0.0028
      09.09 20:501.9931-0.0005
      09.09 19:502.0737-0.0029
      09.09 18:502.0726-0.0058
      09.09 17:502.0576+0.0007
      09.09 16:502.0793+0.0057
      09.09 15:502.0963+0.0085
      09.09 14:502.0962+0.0029
      09.09 13:502.0921-0.0061
      09.09 12:502.085-0.0033
      09.09 11:502.11+0.0068
      09.09 10:502.0836-0.0118
      09.09 09:502.0785+0.0015
      09.09 08:502.068-0.0042
      09.09 07:502.0848-0.0016
      09.09 06:502.0601-0.0004
      09.09 05:502.0715+0.0005
      09.09 04:502.0753+0.0003
      09.09 03:502.0814-0.0073
      09.09 02:502.0797+0.0008
      09.09 01:502.0791-0.0028
      09.09 00:502.0738+0.0052
      08.09 23:502.0473-0.0083
      08.09 22:502.0386-0.0185
      08.09 21:502.042+0.0081
      08.09 20:502.037-0.0003
      08.09 19:502.053+0.0088
      08.09 18:502.033+0.008
      08.09 17:502.0233+0.0385
      08.09 16:501.9751-0.0069
      08.09 15:502.0116+0.0162
      08.09 14:501.9761+0.0032
      08.09 13:501.9945+0.0024
      08.09 12:501.9645-0.0085
      08.09 11:501.898-0.0066
      08.09 10:501.9373+0.0058
      08.09 09:501.9485-0.0144
      08.09 08:501.9528+0.0063
      08.09 07:501.9213-0.0024
      08.09 06:501.9079-0.0083
      08.09 05:501.9234+0.0042
      08.09 04:501.9278+0.0005
      08.09 03:501.9414+0.041
      08.09 02:501.8998+0.0096
      08.09 01:501.8741-0.0089
      08.09 00:501.8895+0.0001
      07.09 23:501.879-0.0048
      07.09 22:501.857+0.0006
      07.09 21:501.8618+0.0381
      07.09 20:501.8436+0.0125
      07.09 19:501.8686+0.0125
      07.09 18:501.8359+0.0401
      07.09 17:501.8159+0.0081
      07.09 16:501.7403-0.0082
      07.09 15:501.7604-0.0012
      07.09 14:501.7634-0.0133
      07.09 13:501.7849-0.0061
      07.09 12:501.7942-0.0132
      07.09 11:501.8276+0.0021
      07.09 10:501.7725-0.0005
      07.09 09:501.7834-0.0029
      07.09 08:501.7906
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.7403
      макс: 2.2847
      за месяц:
        1.9846
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.8887+0.0147
      12.09.20261.874-0.0253
      11.09.20261.8993+0.0002
      10.09.20261.8991-0.1582
      09.09.20262.0573+0.0701
      08.09.20261.9872+0.1736
      07.09.20261.8136+0.0566
      06.09.20261.757-0.1801
      05.09.20261.9371-0.1438
      04.09.20262.0809-0.1465
      03.09.20262.2274-0.0573
      02.09.20262.2847+0.2081
      01.09.20262.0766+0.0586
      31.08.20262.018-0.023
      30.08.20262.041+0.1102
      29.08.20261.9308-0.0696
      28.08.20262.0004-0.0996
      27.08.20262.1+0.0251
      26.08.20262.0749-0.0236
      25.08.20262.0985-0.1732
      23.08.20262.2717+0.0127
      22.08.20262.259+0.1919
      21.08.20262.0671+0.1072
      20.08.20261.9599+0.0362
      19.08.20261.9237+0.0016
      18.08.20261.9221-0.0115
      17.08.20261.9336+0.0252
      16.08.20261.9084+0.0584
      15.08.20261.85+0.0388
      14.08.20261.8112
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.5224
      макс: 2.2847
      за квартал:
      1.9846  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.8887+0.0147
      12.09.20261.874-0.0253
      11.09.20261.8993+0.0002
      10.09.20261.8991-0.1582
      09.09.20262.0573+0.0701
      08.09.20261.9872+0.1736
      07.09.20261.8136+0.0566
      06.09.20261.757-0.1801
      05.09.20261.9371-0.1438
      04.09.20262.0809-0.1465
      03.09.20262.2274-0.0573
      02.09.20262.2847+0.2081
      01.09.20262.0766+0.0586
      31.08.20262.018-0.023
      30.08.20262.041+0.1102
      29.08.20261.9308-0.0696
      28.08.20262.0004-0.0996
      27.08.20262.1+0.0251
      26.08.20262.0749-0.0236
      25.08.20262.0985-0.1732
      23.08.20262.2717+0.0127
      22.08.20262.259+0.1919
      21.08.20262.0671+0.1072
      20.08.20261.9599+0.0362
      19.08.20261.9237+0.0016
      18.08.20261.9221-0.0115
      17.08.20261.9336+0.0252
      16.08.20261.9084+0.0584
      15.08.20261.85+0.0388
      14.08.20261.8112-0.0221
      13.08.20261.8333-0.0246
      12.08.20261.8579+0.0482
      11.08.20261.8097+0.0489
      10.08.20261.7608+0.0042
      09.08.20261.7566-0.0099
      08.08.20261.7665+0.0316
      07.08.20261.7349+0.0114
      06.08.20261.7235+0.0259
      05.08.20261.6976-0.0437
      04.08.20261.7413+0.0084
      03.08.20261.7329-0.0078
      02.08.20261.7407+0.001
      01.08.20261.7397+0.0201
      31.07.20261.7196-0.0317
      30.07.20261.7513-0.007
      29.07.20261.7583+0.0119
      28.07.20261.7464-0.0228
      27.07.20261.7692-0.0133
      26.07.20261.7825+0.0579
      25.07.20261.7246+0.0338
      24.07.20261.6908-0.0379
      23.07.20261.7287-0.0197
      22.07.20261.7484+0.0291
      21.07.20261.7193+0.0097
      20.07.20261.7096+0.0069
      19.07.20261.7027+0.0059
      18.07.20261.6968+0.0128
      17.07.20261.684-0.0169
      16.07.20261.7009-0.0065
      15.07.20261.7074-0.0203
      14.07.20261.7277+0.0563
      13.07.20261.6714+0.0316
      12.07.20261.6398-0.0361
      11.07.20261.6759+0.009
      10.07.20261.6669+0.0301
      09.07.20261.6368+0.0653
      08.07.20261.5715-0.0321
      07.07.20261.6036-0.0493
      06.07.20261.6529+0.0245
      05.07.20261.6284-0.0175
      04.07.20261.6459+0.0344
      03.07.20261.6115+0.0891
      02.07.20261.5224-0.0137
      01.07.20261.5361-0.0345
      30.06.20261.5706-0.0113
      29.06.20261.5819-0.0164
      28.06.20261.5983-0.033
      27.06.20261.6313-0.0144
      26.06.20261.6457-0.0386
      25.06.20261.6843+0.0032
      24.06.20261.6811+0.0242
      23.06.20261.6569-0.0576
      22.06.20261.7145-0.0677
      21.06.20261.7822+0.1033
      20.06.20261.6789+0.0303
      19.06.20261.6486+0.0196
      18.06.20261.629-0.0055
      17.06.20261.6345+0.0599
      16.06.20261.5746-0.0102
      15.06.20261.5848

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.