Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » ZIGChain

    Курс Stellar (XLM) к ZIGChain (ZIG)

    Обновлено: 31.07.2026 10:40:01Stellar

    =
    Калькулятор XLM - ZIG / Обратный расчет: курс ZIGChain к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно zigchain, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0933
      макс: 4.3508
      за сутки:
        4.1034

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 10:404.1034+0.0028
      31.07 10:304.1006-0.0004
      31.07 10:204.101+0.0076
      31.07 10:104.0934+0.0001
      31.07 10:004.0933-0.0212
      31.07 09:504.1145-0.0843
      31.07 09:404.1988-0.02
      31.07 09:304.2188+0.0005
      31.07 09:204.2183+0.002
      31.07 09:104.2163+0.0084
      31.07 09:034.2079-0.0055
      31.07 09:004.2134+0.0039
      31.07 08:504.2095+0.0086
      31.07 08:404.2009+0.005
      31.07 08:304.1959-0.0026
      31.07 08:204.1985-0.0048
      31.07 08:104.2033+0.0073
      31.07 08:004.196-0.0016
      31.07 07:504.1976-0.0028
      31.07 07:404.2004+0.0029
      31.07 07:304.1975-0.0006
      31.07 07:204.1981-0.0093
      31.07 07:104.2074+0.0023
      31.07 07:034.2051-0.0028
      31.07 07:004.2079-0.0139
      31.07 06:504.2218-0.0014
      31.07 06:404.2232-0.0083
      31.07 06:304.2315+0.0188
      31.07 06:204.2127+0.01
      31.07 06:104.2027-0.0021
      31.07 06:004.2048-0.0023
      31.07 05:504.2071-0.0067
      31.07 05:404.2138-0.0115
      31.07 05:304.2253-0.0359
      31.07 05:204.2612-0.0005
      31.07 05:104.2617-0.0028
      31.07 05:034.2645+0.0004
      31.07 05:004.2641-0.0111
      31.07 04:504.2752-0.0059
      31.07 04:454.2811-0.0174
      31.07 04:304.2985+0.0032
      31.07 04:204.2953+0.0198
      31.07 04:104.2755+0.0035
      31.07 04:004.272+0.0026
      31.07 03:504.2694+0.0148
      31.07 03:404.2546+0.0077
      31.07 03:304.2469+0.0156
      31.07 03:204.2313-0.0115
      31.07 03:104.2428-0.0015
      31.07 03:034.2443+0.0123
      31.07 03:004.232-0.0069
      31.07 02:504.2389-0.0187
      31.07 02:404.2576+0.0012
      31.07 02:304.2564+0.0049
      31.07 02:204.2515+0.0158
      31.07 02:104.2357+0.0007
      31.07 02:004.235+0.019
      31.07 01:504.216-0.0172
      31.07 01:404.2332+0.0047
      31.07 01:304.2285+0.0132
      31.07 01:204.2153-0.0009
      31.07 01:104.2162+0.0033
      31.07 01:034.2129+0.0087
      31.07 01:004.2042-0.0094
      31.07 00:504.2136+0.0062
      31.07 00:404.2074-0.0001
      31.07 00:304.2075+0.0003
      31.07 00:204.2072+0.0033
      31.07 00:104.2039-0.0013
      31.07 00:004.2052-0.0475
      30.07 23:504.2527-0.0698
      30.07 23:404.3225-0.0144
      30.07 23:304.3369-0.0066
      30.07 23:204.3435-0.0073
      30.07 23:104.3508+0.0041
      30.07 23:034.3467+0.0021
      30.07 23:004.3446+0.0067
      30.07 22:504.3379-0.0006
      30.07 22:404.3385-0.0051
      30.07 22:304.3436+0.001
      30.07 22:204.3426+0.0134
      30.07 22:104.3292+0.0061
      30.07 22:004.3231-0.0186
      30.07 21:504.3417-0.0041
      30.07 21:404.3458+0.0014
      30.07 21:304.3444+0.0027
      30.07 21:204.3417+0.0021
      30.07 21:104.3396+0.0036
      30.07 21:034.336+0.008
      30.07 21:004.328-0.013
      30.07 20:504.341-0.0039
      30.07 20:404.3449-0.0015
      30.07 20:304.3464+0.0161
      30.07 20:204.3303+0.01
      30.07 20:104.3203-0.0058
      30.07 20:004.3261+0.0101
      30.07 19:504.316-0.0187
      30.07 19:404.3347+0.0001
      30.07 19:304.3346-0.0054
      30.07 19:204.34+0.0002
      30.07 19:104.3398+0.0068
      30.07 19:034.333+0.0007
      30.07 19:004.3323+0.0031
      30.07 18:504.3292+0.006
      30.07 18:404.3232-0.0047
      30.07 18:304.3279+0.0095
      30.07 18:204.3184-0.0027
      30.07 18:104.3211+0.0133
      30.07 18:004.3078-0.0086
      30.07 17:504.3164+0.0015
      30.07 17:404.3149-0.008
      30.07 17:304.3229+0.0019
      30.07 17:204.321+0.0015
      30.07 17:104.3195+0.0245
      30.07 17:034.295-0.028
      30.07 17:004.323+0.005
      30.07 16:504.318+0.018
      30.07 16:404.3-0.0065
      30.07 16:304.3065+0.006
      30.07 16:204.3005-0.0121
      30.07 16:104.3126-0.0052
      30.07 16:004.3178+0.0137
      30.07 15:504.3041-0.0069
      30.07 15:404.311-0.0051
      30.07 15:304.3161+0.0018
      30.07 15:204.3143+0.0017
      30.07 15:104.3126-0.0036
      30.07 15:034.3162+0.0001
      30.07 15:004.3161+0.0238
      30.07 14:504.2923+0.0021
      30.07 14:404.2902+0.0017
      30.07 14:304.2885-0.0012
      30.07 14:204.2897+0.0017
      30.07 14:104.288-0.0018
      30.07 14:004.2898-0.0037
      30.07 13:504.2935+0.0011
      30.07 13:404.2924-0.0058
      30.07 13:304.2982+0.0036
      30.07 13:204.2946-0.007
      30.07 13:104.3016+0.0093
      30.07 13:034.2923+0.0003
      30.07 13:004.292+0.0005
      30.07 12:504.2915+0.007
      30.07 12:404.2845+0.0093
      30.07 12:304.2752+0.0009
      30.07 12:204.2743-0.0016
      30.07 12:104.2759+0.0022
      30.07 12:034.2737+0.0019
      30.07 12:004.2718-0.0005
      30.07 11:504.2723-0.0021
      30.07 11:404.2744-0.0014
      30.07 11:304.2758+0.0135
      30.07 11:204.2623+0.0019
      30.07 11:104.2604+0.0001
      30.07 11:004.2603
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0933
      макс: 4.4915
      за неделю:
        4.1034

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 10:404.1034-0.0212
      31.07 09:504.1145+0.0039
      31.07 08:504.2095-0.0016
      31.07 07:504.1976-0.0139
      31.07 06:504.2218-0.0023
      31.07 05:504.2071-0.0111
      31.07 04:504.2752+0.0026
      31.07 03:504.2694-0.0069
      31.07 02:504.2389+0.019
      31.07 01:504.216-0.0094
      31.07 00:504.2136-0.0475
      30.07 23:504.2527+0.0067
      30.07 22:504.3379-0.0186
      30.07 21:504.3417-0.013
      30.07 20:504.341+0.0101
      30.07 19:504.316+0.0031
      30.07 18:504.3292-0.0086
      30.07 17:504.3164+0.005
      30.07 16:504.318+0.0137
      30.07 15:504.3041+0.0238
      30.07 14:504.2923-0.0037
      30.07 13:504.2935+0.0005
      30.07 12:504.2915-0.0005
      30.07 11:504.2723-0.0048
      30.07 10:504.2651-0.0066
      30.07 08:404.2719+0.0027
      30.07 07:504.2723-0.0001
      30.07 06:504.2962-0.0034
      30.07 05:504.2946+0.0067
      30.07 04:504.2978-0.0092
      30.07 03:504.2719-0.0017
      30.07 02:504.2887+0.0002
      30.07 01:504.2869+0.0059
      30.07 00:504.2517-0.0052
      29.07 23:504.223+0.0044
      29.07 22:504.253-0.0097
      29.07 21:504.3112+0.0115
      29.07 20:504.3062-0.0027
      29.07 19:504.288-0.0065
      29.07 18:504.2964+0.007
      29.07 17:504.3026-0.0213
      29.07 16:504.354+0.0049
      29.07 15:504.3329-0.002
      29.07 14:504.3513-0.0072
      29.07 13:504.3526+0.0043
      29.07 12:504.3684+0.0006
      29.07 11:504.3401-0.0022
      29.07 10:504.3347-0.009
      29.07 09:504.3544-0.0059
      29.07 08:504.3427+0.0143
      29.07 07:504.3083-0.0048
      29.07 06:504.3095-0.0119
      29.07 05:504.3625-0.013
      29.07 04:504.3561+0.0019
      29.07 03:504.3704+0.0352
      29.07 02:504.302-0.0088
      29.07 01:504.3003+0.0022
      29.07 00:504.3176+0.0327
      28.07 23:504.2799+0.0037
      28.07 22:504.2706+0.0041
      28.07 21:504.2636-0.0013
      28.07 20:504.2304+0.0228
      28.07 19:504.2999-0.0074
      28.07 18:504.3097+0.0097
      28.07 17:504.2546+0.0065
      28.07 16:504.2396+0.0122
      28.07 15:504.2742-0.0033
      28.07 14:504.2426+0.0017
      28.07 13:504.266-0.0113
      28.07 12:504.2625-0.0044
      28.07 11:504.2506+0.0001
      28.07 10:504.244+0.0092
      28.07 09:504.2389-0.0062
      28.07 08:504.2466+0.0046
      28.07 07:504.2982-0.0039
      28.07 06:504.303+0.0015
      28.07 05:504.2767+0.0009
      28.07 04:504.2705+0.0082
      28.07 03:504.2433+0.0105
      28.07 02:504.2203+0.0164
      28.07 01:504.2041+0.002
      28.07 00:504.2459+0.0133
      27.07 23:504.2682-0.0037
      27.07 22:504.2729-0.0003
      27.07 21:504.3164-0.0004
      27.07 20:504.3261-0.0056
      27.07 19:504.3456-0.0029
      27.07 18:504.3259+0.0014
      27.07 17:504.3749-0.0163
      27.07 16:504.4901+0.0034
      27.07 15:504.468-
      27.07 14:504.4915-0.0015
      27.07 13:504.4909+0.0057
      27.07 12:504.4868-0.0011
      27.07 11:504.4581+0.0055
      27.07 10:504.467+0.0024
      27.07 09:504.4756+0.0089
      27.07 08:504.4291-0.0035
      27.07 07:504.4374+0.0081
      27.07 06:504.4278-0.0061
      27.07 05:504.4401+0.006
      27.07 04:504.423-0.0009
      27.07 03:504.4446-0.0041
      27.07 02:504.4566-0.0007
      27.07 01:504.4754-0.0041
      27.07 00:504.4536+0.0018
      26.07 23:504.415+0.0021
      26.07 22:504.4089+0.0173
      26.07 21:504.3947-0.0009
      26.07 20:504.3879-0.0049
      26.07 19:504.3934+0.0056
      26.07 18:504.4042-0.0024
      26.07 17:504.3729-0.0038
      26.07 16:504.364+0.0076
      26.07 15:504.3319-0.0078
      26.07 14:504.327-0.0035
      26.07 13:504.3394-0.0045
      26.07 12:504.3365+0.0014
      26.07 11:504.3342-0.0015
      26.07 10:504.3212+0.0079
      26.07 09:504.3291-0.004
      26.07 08:504.3321-0.0024
      26.07 07:504.3321-0.0044
      26.07 06:504.3252+0.0057
      26.07 05:504.3126-0.0029
      26.07 04:504.3312+0.0005
      26.07 03:504.3378+0.0035
      26.07 02:504.3345-0.0005
      26.07 01:504.3517+0.0068
      26.07 00:504.3266+0.0014
      25.07 23:504.3342+0.0035
      25.07 22:504.345+0.0003
      25.07 21:504.3521-0.0278
      25.07 20:504.3844+0.0003
      25.07 19:504.3758-0.003
      25.07 18:504.3669+0.0059
      25.07 17:504.3582-0.0065
      25.07 16:504.3678-0.001
      25.07 15:504.3411+0.0024
      25.07 14:504.341+0.0039
      25.07 13:504.304+0.0014
      25.07 12:504.3302-0.0042
      25.07 11:504.3351-0.0022
      25.07 10:504.3283+0.0029
      25.07 09:504.3269-0.0068
      25.07 08:504.3471-0.0007
      25.07 07:504.3692-0.0005
      25.07 06:504.3799-0.0006
      25.07 05:504.3757-0.0044
      25.07 04:504.3666+0.0046
      25.07 03:504.3429+0.0054
      25.07 02:504.3317-0.0011
      25.07 01:504.325-0.0111
      25.07 00:504.3287-0.0002
      24.07 23:504.3377+0.003
      24.07 22:504.321+0.0039
      24.07 21:504.3504-0.0083
      24.07 20:504.3589+0.0024
      24.07 19:504.3483-0.002
      24.07 18:504.3468+0.0237
      24.07 17:504.3074-0.021
      24.07 16:504.4165-0.0117
      24.07 15:504.4324-0.0006
      24.07 14:504.4467-0.0055
      24.07 13:504.4633+0.0045
      24.07 12:504.4675+0.0025
      24.07 11:504.4794+0.0143
      24.07 10:504.4806
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 3.9765
      макс: 4.5482
      за месяц:
        4.1034
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20264.2911-0.0252
      29.07.20264.3163+0.0403
      28.07.20264.276-0.1085
      27.07.20264.3845+0.0147
      26.07.20264.3698+0.021
      25.07.20264.3488-0.0564
      24.07.20264.4052-0.0631
      23.07.20264.4683-0.0799
      22.07.20264.5482+0.0481
      21.07.20264.5001+0.0664
      20.07.20264.4337-0.0005
      19.07.20264.4342+0.0721
      18.07.20264.3621+0.048
      17.07.20264.3141-0.066
      16.07.20264.3801+0.0956
      15.07.20264.2845-0.0088
      14.07.20264.2933+0.0556
      13.07.20264.2377+0.0451
      12.07.20264.1926-0.0919
      11.07.20264.2845-0.0003
      10.07.20264.2848+0.1723
      09.07.20264.1125+0.1302
      08.07.20263.9823-0.1612
      07.07.20264.1435-0.1793
      06.07.20264.3228+0.0583
      05.07.20264.2645-0.1413
      04.07.20264.4058+0.1355
      03.07.20264.2703+0.1694
      02.07.20264.1009-0.145
      01.07.20264.2459+0.2694
      30.06.20263.9765
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 2.817
      макс: 5.834
      за квартал:
        4.1034
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20264.2911-0.0252
      29.07.20264.3163+0.0403
      28.07.20264.276-0.1085
      27.07.20264.3845+0.0147
      26.07.20264.3698+0.021
      25.07.20264.3488-0.0564
      24.07.20264.4052-0.0631
      23.07.20264.4683-0.0799
      22.07.20264.5482+0.0481
      21.07.20264.5001+0.0664
      20.07.20264.4337-0.0005
      19.07.20264.4342+0.0721
      18.07.20264.3621+0.048
      17.07.20264.3141-0.066
      16.07.20264.3801+0.0956
      15.07.20264.2845-0.0088
      14.07.20264.2933+0.0556
      13.07.20264.2377+0.0451
      12.07.20264.1926-0.0919
      11.07.20264.2845-0.0003
      10.07.20264.2848+0.1723
      09.07.20264.1125+0.1302
      08.07.20263.9823-0.1612
      07.07.20264.1435-0.1793
      06.07.20264.3228+0.0583
      05.07.20264.2645-0.1413
      04.07.20264.4058+0.1355
      03.07.20264.2703+0.1694
      02.07.20264.1009-0.145
      01.07.20264.2459+0.2694
      30.06.20263.9765+0.2082
      29.06.20263.7683+0.0351
      28.06.20263.7332-0.0584
      27.06.20263.7916-0.1028
      26.06.20263.8944-0.1683
      25.06.20264.0627-0.0527
      24.06.20264.1154+0.0643
      23.06.20264.0511-0.2585
      22.06.20264.3096-0.2552
      21.06.20264.5648+0.2567
      20.06.20264.3081-0.0893
      19.06.20264.3974-0.2024
      18.06.20264.5998+0.3593
      17.06.20264.2405+0.3054
      16.06.20263.9351+0.2838
      15.06.20263.6513+0.3327
      14.06.20263.3186-0.071
      13.06.20263.3896-0.0365
      12.06.20263.4261+0.0172
      11.06.20263.4089+0.111
      10.06.20263.2979-0.0579
      09.06.20263.3558-0.2518
      08.06.20263.6076-0.3773
      07.06.20263.9849-0.1056
      06.06.20264.0905+0.4927
      05.06.20263.5978-0.0375
      04.06.20263.6353-0.2101
      03.06.20263.8454-0.2035
      02.06.20264.0489-0.804
      01.06.20264.8529+0.1231
      31.05.20264.7298-0.1214
      30.05.20264.8512+0.788
      29.05.20264.0632+0.6609
      28.05.20263.4023+0.5853
      27.05.20262.817-0.0235
      26.05.20262.8405-0.0203
      25.05.20262.8608-0.0098
      24.05.20262.8706-0.0722
      23.05.20262.9428-0.0467
      22.05.20262.9895-0.0027
      21.05.20262.9922-0.1636
      20.05.20263.1558-0.1322
      19.05.20263.288-0.2188
      18.05.20263.5068+0.0278
      17.05.20263.479-0.0108
      16.05.20263.4898-0.2121
      15.05.20263.7019-0.2411
      14.05.20263.943-0.4013
      13.05.20264.3443-0.1565
      12.05.20264.5008-0.2055
      11.05.20264.7063-0.439
      10.05.20265.1453-0.4185
      09.05.20265.5638-0.0331
      08.05.20265.5969-0.0974
      07.05.20265.6943-0.1397
      06.05.20265.834+0.1256
      05.05.20265.7084+0.0981
      04.05.20265.6103-0.0775
      03.05.20265.6878+0.0429
      02.05.20265.6449+0.0701
      01.05.20265.5748

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.