Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » ZIGChain

    Курс Stellar (XLM) к ZIGChain (ZIG)

    Обновлено: 14.09.2026 13:40:01Stellar

    =
    Калькулятор XLM - ZIG / Обратный расчет: курс ZIGChain к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно zigchain, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9719
      макс: 4.4339
      за сутки:
      4.4308  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 13:404.4308+0.0022
      14.09 13:304.4286-0.0053
      14.09 13:204.4339+0.0088
      14.09 13:104.4251+0.0106
      14.09 13:034.4145-0.0028
      14.09 13:004.4173+0.0399
      14.09 12:504.3774+0.0038
      14.09 12:404.3736+0.0116
      14.09 12:304.362-0.0086
      14.09 12:204.3706-0.0029
      14.09 12:104.3735+0.0031
      14.09 12:004.3704-0.0106
      14.09 11:504.381-0.0012
      14.09 11:404.3822-0.0006
      14.09 11:304.3828-0.0045
      14.09 11:204.3873+0.0006
      14.09 11:104.3867-0.0008
      14.09 11:054.3875-0.0048
      14.09 11:034.3923+0.0009
      14.09 11:004.3914+0.0013
      14.09 10:504.3901+0.0081
      14.09 10:404.382+0.019
      14.09 10:304.363+0.0132
      14.09 10:204.3498+0.0091
      14.09 10:104.3407+0.0074
      14.09 10:004.3333+0.0171
      14.09 09:504.3162+0.0191
      14.09 09:404.2971-0.0004
      14.09 09:304.2975-0.0107
      14.09 09:204.3082+0.0014
      14.09 09:104.3068+0.0024
      14.09 09:084.3044+0.0052
      14.09 09:004.2992+0.003
      14.09 08:504.2962+0.007
      14.09 08:404.2892-0.0144
      14.09 08:304.3036-0.0014
      14.09 08:204.305+0.001
      14.09 08:104.304+0.0012
      14.09 08:004.3028-0.0087
      14.09 07:504.3115+0.0309
      14.09 07:404.2806+0.0128
      14.09 07:304.2678+0.0122
      14.09 07:204.2556-0.0105
      14.09 07:104.2661+0.0056
      14.09 07:034.2605+0.0014
      14.09 07:004.2591+0.01
      14.09 06:504.2491-0.0052
      14.09 06:404.2543+0.0036
      14.09 06:304.2507+0.0054
      14.09 06:204.2453+0.0162
      14.09 06:104.2291-0.0208
      14.09 06:004.2499+0.0129
      14.09 05:504.237-0.0033
      14.09 05:404.2403+0.0018
      14.09 05:304.2385+0.0111
      14.09 05:204.2274+0.0217
      14.09 05:104.2057+0.0008
      14.09 05:034.2049+0.0047
      14.09 05:004.2002-0.0008
      14.09 04:504.201+0.0116
      14.09 04:404.1894+0.0165
      14.09 04:304.1729+0.0057
      14.09 04:204.1672+0.0053
      14.09 04:104.1619-0.0036
      14.09 04:004.1655+0.0054
      14.09 03:504.1601+0.0029
      14.09 03:404.1572+0.0145
      14.09 03:304.1427-0.005
      14.09 03:204.1477+0.006
      14.09 03:104.1417+0.0036
      14.09 03:034.1381+0.001
      14.09 03:004.1371-0.0096
      14.09 02:504.1467+0.0011
      14.09 02:404.1456+0.0024
      14.09 02:304.1432+0.0085
      14.09 02:204.1347+0.0063
      14.09 02:104.1284+0.006
      14.09 02:004.1224-0.0189
      14.09 01:504.1413-0.0251
      14.09 01:404.1664+0.0049
      14.09 01:304.1615+0.0522
      14.09 01:204.1093+0.0478
      14.09 01:104.0615-0.0264
      14.09 01:034.0879-0.004
      14.09 01:004.0919-0.0009
      14.09 00:504.0928+0.002
      14.09 00:404.0908-0.0021
      14.09 00:304.0929-0.0047
      14.09 00:204.0976+0.0072
      14.09 00:104.0904+0.0005
      14.09 00:004.0899+0.0132
      13.09 23:504.0767+0.0052
      13.09 23:404.0715+0.0018
      13.09 23:304.0697-0.0015
      13.09 23:204.0712-0.0113
      13.09 23:104.0825+0.0007
      13.09 23:034.0818+0.0007
      13.09 23:004.0811+0.0065
      13.09 22:504.0746-0.0035
      13.09 22:404.0781-0.0073
      13.09 22:304.0854-0.0035
      13.09 22:204.0889-0.0072
      13.09 22:104.0961+0.0044
      13.09 22:004.0917+0.0007
      13.09 21:504.091-0.0036
      13.09 21:404.0946+0.0031
      13.09 21:304.0915+0.0064
      13.09 21:204.0851+0.0063
      13.09 21:104.0788+0.0013
      13.09 21:034.0775-0.0025
      13.09 21:004.08+0.0012
      13.09 20:504.0788+0.0017
      13.09 20:404.0771-0.0021
      13.09 20:304.0792+0.0034
      13.09 20:244.0758+0.0141
      13.09 20:104.0617+0.0068
      13.09 20:004.0549+0.0053
      13.09 19:504.0496+0.0016
      13.09 19:404.048-0.0047
      13.09 19:304.0527+0.0004
      13.09 19:204.0523-0.0006
      13.09 19:104.0529+0.0037
      13.09 19:034.0492-0.0039
      13.09 19:004.0531-0.0044
      13.09 18:504.0575-0.0029
      13.09 18:404.0604-0.0054
      13.09 18:304.0658-0.0038
      13.09 18:204.0696-0.0062
      13.09 18:104.0758-0.0086
      13.09 18:004.0844-0.0011
      13.09 17:504.0855-0.0018
      13.09 17:404.0873+0.0006
      13.09 17:304.0867-0.0081
      13.09 17:204.0948+0.0053
      13.09 17:104.0895+0.0014
      13.09 17:034.0881+0.084
      13.09 17:004.0041-0.0114
      13.09 16:504.0155+0.0049
      13.09 16:404.0106+0.0056
      13.09 16:304.005-0.0091
      13.09 16:204.0141+0.0075
      13.09 16:104.0066-0.0013
      13.09 16:004.0079+0.0047
      13.09 15:504.0032-0.0118
      13.09 15:404.015+0.0069
      13.09 15:304.0081-0.0075
      13.09 15:204.0156+0.0063
      13.09 15:104.0093-0.0053
      13.09 15:034.0146-0.002
      13.09 15:004.0166+0.0084
      13.09 14:504.0082+0.0101
      13.09 14:403.9981+0.0037
      13.09 14:303.9944+0.0181
      13.09 14:203.9763-0.0037
      13.09 14:103.98+0.0081
      13.09 14:003.9719
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6832
      макс: 4.4339
      за неделю:
      4.4308  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 13:404.4308+0.0399
      14.09 12:504.3774-0.0106
      14.09 11:504.381+0.0013
      14.09 10:504.3901+0.0171
      14.09 09:504.3162+0.003
      14.09 08:504.2962-0.0087
      14.09 07:504.3115+0.01
      14.09 06:504.2491+0.0129
      14.09 05:504.237-0.0008
      14.09 04:504.201+0.0054
      14.09 03:504.1601-0.0096
      14.09 02:504.1467-0.0189
      14.09 01:504.1413-0.0009
      14.09 00:504.0928+0.0132
      13.09 23:504.0767+0.0065
      13.09 22:504.0746+0.0007
      13.09 21:504.091+0.0012
      13.09 20:504.0788+0.0053
      13.09 19:504.0496-0.0044
      13.09 18:504.0575-0.0011
      13.09 17:504.0855-0.0114
      13.09 16:504.0155+0.0047
      13.09 15:504.0032+0.0084
      13.09 14:504.0082-0.0047
      13.09 13:503.9766+0.0012
      13.09 12:503.9608+0.003
      13.09 11:503.9538-0.005
      13.09 10:503.9839-0.009
      13.09 09:503.9943+0.0017
      13.09 08:504.0055+0.0028
      13.09 07:503.985-0.0024
      13.09 06:503.9724+0.0033
      13.09 05:503.9813+0.0032
      13.09 04:503.9788-0.0058
      13.09 03:503.9886+0.0016
      13.09 02:503.9773-0.0013
      13.09 01:503.9874-0.0002
      13.09 00:503.9926-0.0352
      12.09 23:503.9974+0.0027
      12.09 22:503.9873-0.0097
      12.09 21:504.0081+0.0012
      12.09 20:504.0187-0.0003
      12.09 19:504.0285+0.0096
      12.09 18:504.0345-0.0011
      12.09 17:504.0069-0.0034
      12.09 16:504.0144+0.0927
      12.09 15:503.9307+0.0384
      12.09 14:503.9099+0.0015
      12.09 13:504.0126+0.0023
      12.09 12:504.0005-0.0032
      12.09 11:504.0029+0.0038
      12.09 10:503.9935-0.0042
      12.09 09:503.9732-0.0001
      12.09 08:503.9789-0.0011
      12.09 07:503.9969-0.002
      12.09 06:504.0072-0.0002
      12.09 05:503.9915-0.0033
      12.09 04:503.9989+0.005
      12.09 03:503.9994+0.0109
      12.09 02:503.9683-0.0088
      12.09 01:503.9555-0.0224
      12.09 00:503.9566-0.01
      11.09 23:503.9431+0.0037
      11.09 22:503.931-0.0211
      11.09 21:503.922-0.0265
      11.09 20:503.9687+0.0154
      11.09 19:503.9794-0.0367
      11.09 18:503.9954-0.0705
      11.09 17:504.0487+0.0887
      11.09 16:504.0594+0.0117
      11.09 15:504.0507-0.0024
      11.09 14:503.9966-0.0051
      11.09 13:503.9891+0.0165
      11.09 12:503.9831+0.0094
      11.09 11:503.9829-0.003
      11.09 10:503.9787-0.019
      11.09 09:503.9918-0.0062
      11.09 08:504.0004-0.0093
      11.09 07:504.0187+0.0009
      11.09 06:504.0097-0.0008
      11.09 05:504.0204+0.0091
      11.09 04:504.0095+0.0138
      11.09 03:504.0097-0.0021
      11.09 02:503.9881-0.0018
      11.09 01:503.9519+0.0014
      11.09 00:503.9687+0.0049
      10.09 23:503.9745-0.0103
      10.09 22:503.9567+0.0113
      10.09 21:503.932+0.0057
      10.09 20:503.9077+0.022
      10.09 19:503.8627-0.0005
      10.09 18:503.8689+0.0022
      10.09 17:503.8242-0.0028
      10.09 16:503.8034+0.0083
      10.09 15:503.7497+0.0311
      10.09 14:503.7309+0.0024
      10.09 13:504.0492-0.009
      10.09 12:504.1088-0.0001
      10.09 11:504.138-0.0073
      10.09 10:504.1237+0.0116
      10.09 09:504.1579+0.0045
      10.09 08:504.1668-0.0074
      10.09 07:504.1905+0.007
      10.09 06:504.1689+0.0075
      10.09 05:504.1541-0.0016
      10.09 04:504.1351-0.0062
      10.09 03:504.1517+0.0028
      10.09 02:504.1824-0.01
      10.09 01:504.1635-0.004
      10.09 00:504.1974-0.0015
      09.09 23:504.2158-0.0277
      09.09 22:504.2677-0.0016
      09.09 21:504.1671+0.0039
      09.09 20:504.1527+0.0029
      09.09 19:504.2971-0.0106
      09.09 18:504.2962-0.0157
      09.09 17:504.2911+0.0054
      09.09 16:504.3248+0.003
      09.09 15:504.3498+0.0239
      09.09 14:504.3519-0.0022
      09.09 13:504.3522-0.0112
      09.09 12:504.3347-0.0151
      09.09 11:504.4024+0.0074
      09.09 10:504.3719-0.0244
      09.09 09:504.3642+0.0045
      09.09 08:504.3368+0.0057
      09.09 07:504.3492-0.0032
      09.09 06:504.3-0.0015
      09.09 05:504.3245+0.0011
      09.09 04:504.3247+0.0029
      09.09 03:504.3237-0.018
      09.09 02:504.3405-0.0014
      09.09 01:504.3542+0.0022
      09.09 00:504.3575+0.0114
      08.09 23:504.2945-0.0153
      08.09 22:504.2828-0.0248
      08.09 21:504.2905+0.0054
      08.09 20:504.3037-0.0089
      08.09 19:504.349+0.0395
      08.09 18:504.3022+0.0294
      08.09 17:504.2828+0.074
      08.09 16:504.1764-0.014
      08.09 15:504.2364+0.0347
      08.09 14:504.1685+0.0123
      08.09 13:504.2046-0.0152
      08.09 12:504.1727-0.0131
      08.09 11:504.0353-0.0001
      08.09 10:504.1128+0.0024
      08.09 09:504.1339-0.0308
      08.09 08:504.1504+0.0146
      08.09 07:504.069+0.001
      08.09 06:504.0115-0.0306
      08.09 05:504.0505+0.0108
      08.09 04:504.0894+0.0087
      08.09 03:504.1124+0.0856
      08.09 02:504.0662+0.0153
      08.09 01:503.981-0.0061
      08.09 00:504.0326-0.0006
      07.09 23:503.9949-0.0146
      07.09 22:503.9618-0.0008
      07.09 21:503.9373+0.0829
      07.09 20:503.9104+0.0227
      07.09 19:503.9893+0.0333
      07.09 18:503.8904+0.085
      07.09 17:503.8511+0.0132
      07.09 16:503.6832-0.0145
      07.09 15:503.7778-0.0064
      07.09 14:503.7595-0.0272
      07.09 13:503.8225
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 3.6147
      макс: 4.9489
      за месяц:
      4.4308  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20264.0277+0.0315
      12.09.20263.9962+0.0006
      11.09.20263.9956-0.0107
      10.09.20264.0063-0.2883
      09.09.20264.2946+0.0969
      08.09.20264.1977+0.357
      07.09.20263.8407+0.226
      06.09.20263.6147-0.4459
      05.09.20264.0606-0.3335
      04.09.20264.3941-0.3343
      03.09.20264.7284-0.1606
      02.09.20264.889+0.4336
      01.09.20264.4554+0.1486
      31.08.20264.3068-0.0105
      30.08.20264.3173+0.2637
      29.08.20264.0536-0.1488
      28.08.20264.2024-0.2237
      27.08.20264.4261+0.0264
      26.08.20264.3997-0.0811
      25.08.20264.4808-0.3577
      23.08.20264.8385-0.1104
      22.08.20264.9489+0.2943
      21.08.20264.6546+0.1975
      20.08.20264.4571+0.1379
      19.08.20264.3192+0.0772
      18.08.20264.242-0.1039
      17.08.20264.3459+0.0491
      16.08.20264.2968+0.1107
      15.08.20264.1861+0.0574
      14.08.20264.1287
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 3.6147
      макс: 4.9489
      за квартал:
      4.4308  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20264.0277+0.0315
      12.09.20263.9962+0.0006
      11.09.20263.9956-0.0107
      10.09.20264.0063-0.2883
      09.09.20264.2946+0.0969
      08.09.20264.1977+0.357
      07.09.20263.8407+0.226
      06.09.20263.6147-0.4459
      05.09.20264.0606-0.3335
      04.09.20264.3941-0.3343
      03.09.20264.7284-0.1606
      02.09.20264.889+0.4336
      01.09.20264.4554+0.1486
      31.08.20264.3068-0.0105
      30.08.20264.3173+0.2637
      29.08.20264.0536-0.1488
      28.08.20264.2024-0.2237
      27.08.20264.4261+0.0264
      26.08.20264.3997-0.0811
      25.08.20264.4808-0.3577
      23.08.20264.8385-0.1104
      22.08.20264.9489+0.2943
      21.08.20264.6546+0.1975
      20.08.20264.4571+0.1379
      19.08.20264.3192+0.0772
      18.08.20264.242-0.1039
      17.08.20264.3459+0.0491
      16.08.20264.2968+0.1107
      15.08.20264.1861+0.0574
      14.08.20264.1287-0.0619
      13.08.20264.1906+0.004
      12.08.20264.1866+0.0574
      11.08.20264.1292+0.016
      10.08.20264.1132+0.0333
      09.08.20264.0799-0.0306
      08.08.20264.1105+0.0874
      07.08.20264.0231+0.002
      06.08.20264.0211-0.0279
      05.08.20264.049-0.171
      04.08.20264.22-0.031
      03.08.20264.251-0.0717
      02.08.20264.3227+0.0481
      01.08.20264.2746+0.0595
      31.07.20264.2151-0.076
      30.07.20264.2911-0.0252
      29.07.20264.3163+0.0403
      28.07.20264.276-0.1085
      27.07.20264.3845+0.0147
      26.07.20264.3698+0.021
      25.07.20264.3488-0.0564
      24.07.20264.4052-0.0631
      23.07.20264.4683-0.0799
      22.07.20264.5482+0.0481
      21.07.20264.5001+0.0664
      20.07.20264.4337-0.0005
      19.07.20264.4342+0.0721
      18.07.20264.3621+0.048
      17.07.20264.3141-0.066
      16.07.20264.3801+0.0956
      15.07.20264.2845-0.0088
      14.07.20264.2933+0.0556
      13.07.20264.2377+0.0451
      12.07.20264.1926-0.0919
      11.07.20264.2845-0.0003
      10.07.20264.2848+0.1723
      09.07.20264.1125+0.1302
      08.07.20263.9823-0.1612
      07.07.20264.1435-0.1793
      06.07.20264.3228+0.0583
      05.07.20264.2645-0.1413
      04.07.20264.4058+0.1355
      03.07.20264.2703+0.1694
      02.07.20264.1009-0.145
      01.07.20264.2459+0.2694
      30.06.20263.9765+0.2082
      29.06.20263.7683+0.0351
      28.06.20263.7332-0.0584
      27.06.20263.7916-0.1028
      26.06.20263.8944-0.1683
      25.06.20264.0627-0.0527
      24.06.20264.1154+0.0643
      23.06.20264.0511-0.2585
      22.06.20264.3096-0.2552
      21.06.20264.5648+0.2567
      20.06.20264.3081-0.0893
      19.06.20264.3974-0.2024
      18.06.20264.5998+0.3593
      17.06.20264.2405+0.3054
      16.06.20263.9351+0.2838
      15.06.20263.6513

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.