Курсы криптовалют к ZIGChain

Bitcoin 77744.6
Эфириум 2513.5
Tether USDt 0.99955
BNB 724.13
XRP 1.3697
USDC 0.99995
Solana 101.01
TRON 0.3386
Hyperliquid 79.3881
Zcash 1109.79
Dogecoin 0.08408
Monero 523.02
Chainlink 11.4068
UNUS SED LEO 9.0257
Cardano 0.20755
Stellar 0.18076
Decimal 0.49006
Ethena USDe 0.99958
Dai 0.99971
Bitcoin Cash 223.87

Курс ZIGChain (ZIG) к рублю (RUB)

Обновлено: 14.09.2026 06:10:01
Стоимость ZIGChain (ZIG) на текущий момент составляет 3.596 RUB, а общий объем торгов за 24 часа – 339 336 580 RUB. Рыночная капитализация составляет 5 066 563 873 RUB. За последние 24 часа курс ZIGChain относительно рубля снизился на -5.59%. Изменение за неделю составило -17.65%.
Информация с сервиса CoinMarketCap: ZIGChain (ZIG) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 110 активных торговых площадках. Более подробная информация представлена на сайте https://zigchain.com/.


	=
Калькулятор ZIG - RUB / Обратный расчет: курс рубля к ZIGChain

Покупать ZIG?Продавать ZIG?

33%

67%

Графики

Динамика изменения курса zigchain относительно рубля, за 1 ZIG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5614

макс: 3.8088

за сутки:

3.596

Таблица изменений курса zigchain : показать

Дата	Курс	+/-
14.09 06:10	3.596	+0.015
14.09 06:00	3.581	+0.0005
14.09 05:50	3.5805	+0.0013
14.09 05:40	3.5792	+0.0027
14.09 05:30	3.5765	+0.0002
14.09 05:20	3.5763	-0.0008
14.09 05:10	3.5771	-0.0002
14.09 05:03	3.5773	+0.0012
14.09 05:00	3.5761	+0.0147
14.09 04:50	3.5614	-0.0016
14.09 04:40	3.563	-0.0266
14.09 04:30	3.5896	-0.0091
14.09 04:20	3.5987	-0.0053
14.09 04:10	3.604	+0.0013
14.09 04:00	3.6027	-0.0045
14.09 03:50	3.6072	+0.0005
14.09 03:40	3.6067	-0.0015
14.09 03:30	3.6082	-0.0044
14.09 03:20	3.6126	-0.0001
14.09 03:10	3.6127	+0.0042
14.09 03:03	3.6085	+0.0001
14.09 03:00	3.6084	+0.0069
14.09 02:50	3.6015	+0.0007
14.09 02:40	3.6008	-0.0037
14.09 02:30	3.6045	-0.0003
14.09 02:20	3.6048	+0.0011
14.09 02:10	3.6037	+0.0005
14.09 02:00	3.6032	+0.0151
14.09 01:50	3.5881	+0.0133
14.09 01:40	3.5748	-0.0021
14.09 01:30	3.5769	-0.0598
14.09 01:20	3.6367	-0.0673
14.09 01:10	3.704	-0.003
14.09 01:03	3.707	+0.0007
14.09 01:00	3.7063	-0.0006
14.09 00:50	3.7069	-0.0009
14.09 00:40	3.7078	-0.0006
14.09 00:30	3.7084	-0.0023
14.09 00:20	3.7107	+0.0001
14.09 00:10	3.7106	-0.001
14.09 00:00	3.7116	-0.0042
13.09 23:50	3.7158	-0.0021
13.09 23:40	3.7179	-0.0003
13.09 23:30	3.7182	+0.0071
13.09 23:20	3.7111	+0.0152
13.09 23:10	3.6959	+0.0009
13.09 23:03	3.695	-0.0005
13.09 23:00	3.6955	-0.0027
13.09 22:50	3.6982	+0.0009
13.09 22:40	3.6973	+0.0023
13.09 22:30	3.695	-0.0015
13.09 22:20	3.6965	-0.0015
13.09 22:10	3.698	-0.0028
13.09 22:00	3.7008	-0.001
13.09 21:50	3.7018	+0.0009
13.09 21:40	3.7009	-0.0032
13.09 21:30	3.7041	+0.0018
13.09 21:20	3.7023	-0.0011
13.09 21:10	3.7034	-0.0009
13.09 21:03	3.7043	+0.0021
13.09 21:00	3.7022	-0.0016
13.09 20:50	3.7038	-0.0015
13.09 20:40	3.7053	+0.0009
13.09 20:30	3.7044	-0.0016
13.09 20:24	3.706	-0.0039
13.09 20:10	3.7099	-
13.09 20:00	3.7099	+0.0003
13.09 19:50	3.7096	-0.0001
13.09 19:40	3.7097	+0.0044
13.09 19:30	3.7053	-0.0001
13.09 19:20	3.7054	+0.0014
13.09 19:10	3.704	-0.0009
13.09 19:03	3.7049	+0.0013
13.09 19:00	3.7036	-0.0051
13.09 18:50	3.7087	+0.0019
13.09 18:40	3.7068	+0.0008
13.09 18:30	3.706	+0.0017
13.09 18:20	3.7043	-0.0025
13.09 18:10	3.7068	-0.0002
13.09 18:00	3.707	+0.005
13.09 17:50	3.702	+0.0038
13.09 17:40	3.6982	-0.0014
13.09 17:30	3.6996	+0.0039
13.09 17:20	3.6957	-0.0007
13.09 17:10	3.6964	+0.0033
13.09 17:03	3.6931	-0.0774
13.09 17:00	3.7705	+0.0225
13.09 16:50	3.748	+0.0058
13.09 16:40	3.7422	+0.0013
13.09 16:30	3.7409	-0.0008
13.09 16:20	3.7417	-0.0008
13.09 16:10	3.7425	-0.0017
13.09 16:00	3.7442	-0.001
13.09 15:50	3.7452	+0.0056
13.09 15:40	3.7396	-0.0063
13.09 15:30	3.7459	+0.0125
13.09 15:20	3.7334	-0.0059
13.09 15:10	3.7393	-0.0004
13.09 15:03	3.7397	+0.0005
13.09 15:00	3.7392	-0.0021
13.09 14:50	3.7413	-0.0006
13.09 14:40	3.7419	-0.0014
13.09 14:30	3.7433	-0.0112
13.09 14:20	3.7545	-0.0015
13.09 14:10	3.756	-0.0054
13.09 14:00	3.7614	-0.0038
13.09 13:50	3.7652	-0.0014
13.09 13:40	3.7666	-0.0055
13.09 13:30	3.7721	-0.0099
13.09 13:20	3.782	-0.0042
13.09 13:10	3.7862	+0.0001
13.09 13:03	3.7861	+0.0007
13.09 13:00	3.7854	+0.0048
13.09 12:50	3.7806	-0.0008
13.09 12:40	3.7814	+0.002
13.09 12:30	3.7794	+0.0001
13.09 12:20	3.7793	-0.0015
13.09 12:10	3.7808	-0.0001
13.09 12:00	3.7809	-0.0024
13.09 11:50	3.7833	-0.0011
13.09 11:40	3.7844	-0.0019
13.09 11:30	3.7863	-0.002
13.09 11:20	3.7883	+0.0055
13.09 11:10	3.7828	-0.0091
13.09 11:03	3.7919	-0.0026
13.09 11:00	3.7945	-0.0012
13.09 10:50	3.7957	-0.0007
13.09 10:40	3.7964	-0.0013
13.09 10:30	3.7977	-0.0012
13.09 10:20	3.7989	+0.0036
13.09 10:10	3.7953	-0.0009
13.09 10:00	3.7962	+0.0004
13.09 09:50	3.7958	+0.0028
13.09 09:40	3.793	-0.0003
13.09 09:30	3.7933	-0.0042
13.09 09:20	3.7975	+0.0022
13.09 09:10	3.7953	-0.0008
13.09 09:03	3.7961	-0.0005
13.09 09:00	3.7966	+0.0029
13.09 08:50	3.7937	+0.0034
13.09 08:40	3.7903	-0.0006
13.09 08:30	3.7909	+0.0021
13.09 08:20	3.7888	-0.0008
13.09 08:10	3.7896	-0.008
13.09 08:00	3.7976	-0.0009
13.09 07:50	3.7985	-0.0013
13.09 07:40	3.7998	+0.0004
13.09 07:30	3.7994	-0.0006
13.09 07:20	3.8	-0.0088
13.09 07:10	3.8088	+0.0034
13.09 07:03	3.8054	-0.0034
13.09 07:00	3.8088

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5614

макс: 4.5014

за неделю:

3.596

Таблица изменений курса zigchain : показать

Дата	Курс	+/-
14.09 06:10	3.596	+0.0005
14.09 05:50	3.5805	+0.0147
14.09 04:50	3.5614	-0.0045
14.09 03:50	3.6072	+0.0069
14.09 02:50	3.6015	+0.0151
14.09 01:50	3.5881	-0.0006
14.09 00:50	3.7069	-0.0042
13.09 23:50	3.7158	-0.0027
13.09 22:50	3.6982	-0.001
13.09 21:50	3.7018	-0.0016
13.09 20:50	3.7038	+0.0003
13.09 19:50	3.7096	-0.0051
13.09 18:50	3.7087	+0.005
13.09 17:50	3.702	+0.0225
13.09 16:50	3.748	-0.001
13.09 15:50	3.7452	-0.0021
13.09 14:50	3.7413	-0.0038
13.09 13:50	3.7652	+0.0048
13.09 12:50	3.7806	-0.0024
13.09 11:50	3.7833	-0.0012
13.09 10:50	3.7957	+0.0004
13.09 09:50	3.7958	+0.0029
13.09 08:50	3.7937	-0.0009
13.09 07:50	3.7985	-0.0003
13.09 06:50	3.8091	-0.0009
13.09 05:50	3.8097	+0.0018
13.09 04:50	3.8084	+0.0041
13.09 03:50	3.7995	+0.0001
13.09 02:50	3.8083	-0.0006
13.09 01:50	3.797	-0.0029
13.09 00:50	3.797	+0.0301
12.09 23:50	3.7941	-0.0009
12.09 22:50	3.7958	+0.0048
12.09 21:50	3.7929	-0.001
12.09 20:50	3.7942	-0.0029
12.09 19:50	3.7997	-0.0041
12.09 18:50	3.8014	+0.0011
12.09 17:50	3.801	+0.0023
12.09 16:50	3.7948	-0.098
12.09 15:50	3.8936	-0.0435
12.09 14:50	3.9265	-0.0006
12.09 13:50	3.8122	+0.0008
12.09 12:50	3.8056	+0.0001
12.09 11:50	3.8048	-0.0003
12.09 10:50	3.8028	-0.0002
12.09 09:50	3.8077	+0.0006
12.09 08:50	3.8054	+0.0016
12.09 07:50	3.8025	+0.0015
12.09 06:50	3.8002	+0.0003
12.09 05:50	3.801	-0.0005
12.09 04:50	3.7991	-0.0011
12.09 03:50	3.7699	-0.0075
12.09 02:50	3.7761	-0.0015
12.09 01:50	3.7799	-0.0039
12.09 00:50	3.8019	-0.0051
11.09 23:50	3.8208	-0.0017
11.09 22:50	3.8242	+0.0054
11.09 21:50	3.8247	+0.0097
11.09 20:50	3.8249	-0.0033
11.09 19:50	3.8367	-0.0362
11.09 18:50	3.8803	+0.0771
11.09 17:50	3.7772	-0.0084
11.09 16:50	3.7114	+0.0035
11.09 15:50	3.7034	-0.0038
11.09 14:50	3.6827	-0.005
11.09 13:50	3.6938	+0.0004
11.09 12:50	3.6987	-0.02
11.09 11:50	3.7379	-0.0026
11.09 10:50	3.7452	+0.0363
11.09 09:50	3.7113	+0.0121
11.09 08:50	3.6994	+0.0083
11.09 07:50	3.6823	+0.0014
11.09 06:50	3.6779	+0.0005
11.09 05:50	3.6665	+0.0017
11.09 04:50	3.6679	-0.0046
11.09 03:50	3.669	-0.0052
11.09 02:50	3.6872	-0.0017
11.09 01:50	3.7424	-0.0027
11.09 00:50	3.7461	-0.0135
10.09 23:50	3.7589	-0.0018
10.09 22:50	3.7856	+0.001
10.09 21:50	3.8057	-0.0017
10.09 20:50	3.8368	-0.0111
10.09 19:50	3.8368	-0.003
10.09 18:50	3.8557	-0.008
10.09 17:50	3.9181	+0.0088
10.09 16:50	3.9278	-0.0279
10.09 15:50	3.9795	-0.0397
10.09 14:50	4.0594	-0.002
10.09 13:50	3.7339	+0.012
10.09 12:50	3.6712	-0.0136
10.09 11:50	3.6586	-0.0249
10.09 10:50	3.7034	+0.0016
10.09 09:50	3.7019	+0.013
10.09 08:50	3.6838	+0.0065
10.09 07:50	3.6522	-0.0088
10.09 06:50	3.6755	-0.0027
10.09 05:50	3.6821	-0.001
10.09 04:50	3.6836	-0.0022
10.09 03:50	3.6871	-0.0038
10.09 02:50	3.6849	-0.0047
10.09 01:50	3.6926	+0.0004
10.09 00:50	3.6832	-0.0034
09.09 23:50	3.6911	+0.0057
09.09 22:50	3.669	-0.0055
09.09 21:50	3.7823	-0.0004
09.09 20:50	3.7974	-0.0031
09.09 19:50	3.6623	-0.0015
09.09 18:50	3.6611	-0.0086
09.09 17:50	3.7372	+0.0007
09.09 16:50	3.7141	-0.0045
09.09 15:50	3.7182	-0.0068
09.09 14:50	3.6948	-0.0008
09.09 13:50	3.6993	+0.0074
09.09 12:50	3.7006	+0.0063
09.09 11:50	3.7005	-0.0221
09.09 10:50	3.7407	+0.0168
09.09 09:50	3.7423	+0.0066
09.09 08:50	3.7341	+0.0001
09.09 07:50	3.7361	-0.003
09.09 06:50	3.7405	-
09.09 05:50	3.7366	+0.0015
09.09 04:50	3.7375	-0.0001
09.09 03:50	3.7372	+0.0131
09.09 02:50	3.7172	+0.0026
09.09 01:50	3.7124	-0.0085
09.09 00:50	3.7159	-0.011
08.09 23:50	3.7649	+0.0028
08.09 22:50	3.779	+0.0003
08.09 21:50	3.7958	-0.0089
08.09 20:50	3.7974	-0.0002
08.09 19:50	3.7895	-0.0195
08.09 18:50	3.8278	-0.0154
08.09 17:50	3.8088	-0.0572
08.09 16:50	3.8668	+0.015
08.09 15:50	3.833	-0.0324
08.09 14:50	3.9113	-0.0377
08.09 13:50	3.9341	+0.0202
08.09 12:50	3.9733	+0.0173
08.09 11:50	4.0768	-0.0147
08.09 10:50	4.0133	+0.0226
08.09 09:50	3.9474	+0.0317
08.09 08:50	3.96	-0.0275
08.09 07:50	4.0334	-0.0016
08.09 06:50	4.0727	+0.0157
08.09 05:50	4.0446	-0.0133
08.09 04:50	4.0646	-0.0018
08.09 03:50	4.0446	-0.0864
08.09 02:50	4.0981	-0.0116
08.09 01:50	4.1219	+0.0196
08.09 00:50	4.1134	-0.0028
07.09 23:50	4.1504	+0.0177
07.09 22:50	4.1808	+0.0015
07.09 21:50	4.1494	-0.0921
07.09 20:50	4.2108	-0.0405
07.09 19:50	4.1551	-0.0375
07.09 18:50	4.1772	-0.0643
07.09 17:50	4.2689	-0.0217
07.09 16:50	4.5014	+0.0452
07.09 15:50	4.4488	-0.0031
07.09 14:50	4.3967	+0.0331
07.09 13:50	4.3382	+0.0062
07.09 12:50	4.3083	+0.0329
07.09 11:50	4.2218	-0.0006
07.09 10:50	4.3348	+0.0111
07.09 09:50	4.3258	-0.0413
07.09 08:50	4.3704	+0.001
07.09 07:50	4.3666	+0.0014
07.09 06:50	4.3668

* на графике представлен средесуточный курс zigchain в течение последних 30 дней.

мин: 3.0796

макс: 4.5014

за месяц:

3.596

Таблица изменений курса zigchain : показать

Дата	Курс	+/-
13.09.2026	3.7487	-0.0556
12.09.2026	3.8043	+0.0697
11.09.2026	3.7346	-0.0147
10.09.2026	3.7493	+0.044
09.09.2026	3.7053	-0.1837
08.09.2026	3.889	-0.3884
07.09.2026	4.2774	-0.1502
06.09.2026	4.4276	+0.5627
05.09.2026	3.8649	+0.3149
04.09.2026	3.55	+0.241
03.09.2026	3.309	+0.201
02.09.2026	3.108	-0.3388
01.09.2026	3.4468	-0.0919
31.08.2026	3.5387	-0.0424
30.08.2026	3.5811	-0.2089
29.08.2026	3.79	+0.0568
28.08.2026	3.7332	+0.1136
27.08.2026	3.6196	+0.1292
26.08.2026	3.4904	+0.1251
23.08.2026	3.3653	-0.0088
22.08.2026	3.3741	-0.031
21.08.2026	3.4051	+0.0861
20.08.2026	3.319	+0.1672
19.08.2026	3.1518	+0.0544
18.08.2026	3.0974	+0.0141
17.08.2026	3.0833	+0.0037
16.08.2026	3.0796	-0.1047
15.08.2026	3.1843	-0.0595
14.08.2026	3.2438

* на графике представлен средесуточный курс zigchain в течение последних 3 месяцев.

мин: 3.0796

макс: 4.5014

за квартал:

3.596

Таблица изменений курса zigchain : показать

Дата	Курс	+/-
13.09.2026	3.7487	-0.0556
12.09.2026	3.8043	+0.0697
11.09.2026	3.7346	-0.0147
10.09.2026	3.7493	+0.044
09.09.2026	3.7053	-0.1837
08.09.2026	3.889	-0.3884
07.09.2026	4.2774	-0.1502
06.09.2026	4.4276	+0.5627
05.09.2026	3.8649	+0.3149
04.09.2026	3.55	+0.241
03.09.2026	3.309	+0.201
02.09.2026	3.108	-0.3388
01.09.2026	3.4468	-0.0919
31.08.2026	3.5387	-0.0424
30.08.2026	3.5811	-0.2089
29.08.2026	3.79	+0.0568
28.08.2026	3.7332	+0.1136
27.08.2026	3.6196	+0.1292
26.08.2026	3.4904	+0.1251
23.08.2026	3.3653	-0.0088
22.08.2026	3.3741	-0.031
21.08.2026	3.4051	+0.0861
20.08.2026	3.319	+0.1672
19.08.2026	3.1518	+0.0544
18.08.2026	3.0974	+0.0141
17.08.2026	3.0833	+0.0037
16.08.2026	3.0796	-0.1047
15.08.2026	3.1843	-0.0595
14.08.2026	3.2438	+0.0285
13.08.2026	3.2153	+0.0447
12.08.2026	3.1706	-0.0518
11.08.2026	3.2224	-0.0466
10.08.2026	3.269	-0.0043
09.08.2026	3.2733	+0.0047
08.08.2026	3.2686	-0.0336
07.08.2026	3.3022	+0.026
06.08.2026	3.2762	-0.0506
05.08.2026	3.3268	+0.0483
04.08.2026	3.2785	+0.0442
03.08.2026	3.2343	+0.0372
02.08.2026	3.1971	+0.0104
01.08.2026	3.1867	-0.0417
31.07.2026	3.2284	+0.0172
30.07.2026	3.2112	+0.0082
29.07.2026	3.203	+0.0386
28.07.2026	3.1644	-0.0194
27.07.2026	3.1838	-0.007
26.07.2026	3.1908	+0.0096
25.07.2026	3.1812	-0.0096
24.07.2026	3.1908	-0.0326
23.07.2026	3.2234	-0.0475
22.07.2026	3.2709	-0.0654
21.07.2026	3.3363	+0.0177
20.07.2026	3.3186	-0.0059
19.07.2026	3.3245	-0.0128
18.07.2026	3.3373	-0.0239
17.07.2026	3.3612	-0.0127
16.07.2026	3.3739	-0.0071
15.07.2026	3.381	+0.0956
14.07.2026	3.2854	-0.0192
13.07.2026	3.3046	-0.1332
12.07.2026	3.4378	+0.014
11.07.2026	3.4238	+0.0246
10.07.2026	3.3992	+0.0168
09.07.2026	3.3824	-0.1269
08.07.2026	3.5093	-0.0595
07.07.2026	3.5688	-0.0115
06.07.2026	3.5803	-0.0559
05.07.2026	3.6362	-0.0041
04.07.2026	3.6403	+0.0149
03.07.2026	3.6254	-0.1461
02.07.2026	3.7715	+0.1185
01.07.2026	3.653	+0.0603
30.06.2026	3.5927	+0.0005
29.06.2026	3.5922	-0.0322
28.06.2026	3.6244	-0.0167
27.06.2026	3.6411	+0.0772
26.06.2026	3.5639	+0.1775
25.06.2026	3.3864	-0.0514
24.06.2026	3.4378	-0.1449
23.06.2026	3.5827	-0.0164
22.06.2026	3.5991	+0.1769
21.06.2026	3.4222	-0.2156
20.06.2026	3.6378	-0.0553
19.06.2026	3.6931	-0.091
18.06.2026	3.7841	-0.0823
17.06.2026	3.8664	-0.1536
16.06.2026	4.02	-0.0516
15.06.2026	4.0716

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот