Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jasmy
- Биткоин 63203.95
- Эфириум 3110.81
- Tether 0.99962
- Binance Coin 593.07
- Solana 137.06
- USD Coin 0.99996
- Lido Staked ETH 3099.11
- Рипл 0.51906
- Dogecoin 0.14668
- Tokamak Network 5.2637
- Cardano 0.45901
- SHIBA INU 2.48E-5
- Avalanche 34.0098
- Wrapped TRON 0.1198
- TRON 0.1196
- Wrapped Bitcoin 63158.85
- Polkadot 6.69
- Bitcoin Cash 479.09
- ChainLink 14.2953
- NEAR Protocol 6.911
Курс Jasmy к армянскому драму
Обновлено: 27.04.2024 04:10:01
Стоимость Jasmy (JASMY) на текущий момент составляет 6.9929 AMD, а общий объем торгов за 24 часа – 16 078 183 976 AMD.
Рыночная капитализация составляет 344 748 673 804 AMD. За последние 24 часа курс Jasmy относительно армянского драма снизился на -4.37%. Изменение за неделю составило -3.82%.
| = | ||
| Калькулятор JASMY - AMD / Обратный расчет: курс армянского драма к Jasmy | ||
| 33% | 67% |
Графики
Динамика изменения курса jasmy относительно армянского драма, за 1 JASMY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.9929макс: 7.364за сутки:
6.9929 Таблица изменений курса jasmy : показать
Дата Курс +/- 27.04 04:10 6.9929 -0.049 27.04 04:03 7.0419 +0.0274 27.04 04:00 7.0145 +0.0115 27.04 03:50 7.003 -0.0843 27.04 03:40 7.0873 +0.0109 27.04 03:30 7.0764 -0.0044 27.04 03:20 7.0808 -0.0126 27.04 03:10 7.0934 +0.0252 27.04 03:00 7.0682 -0.0085 27.04 02:50 7.0767 +0.002 27.04 02:40 7.0747 -0.011 27.04 02:30 7.0857 +0.0264 27.04 02:20 7.0593 -0.0011 27.04 02:10 7.0604 +0.0186 27.04 02:03 7.0418 +0.0037 27.04 02:00 7.0381 +0.0113 27.04 01:50 7.0268 -0.0365 27.04 01:40 7.0633 +0.0045 27.04 01:30 7.0588 -0.0472 27.04 01:20 7.106 -0.0295 27.04 01:10 7.1355 +0.0002 27.04 01:00 7.1353 +0.0171 27.04 00:50 7.1182 +0.0305 27.04 00:40 7.0877 -0.0035 27.04 00:30 7.0912 -0.0124 27.04 00:20 7.1036 -0.0137 27.04 00:10 7.1173 -0.027 27.04 00:03 7.1443 -0.0193 27.04 00:00 7.1636 -0.0033 26.04 23:50 7.1669 -0.0124 26.04 23:40 7.1793 -0.001 26.04 23:30 7.1803 +0.0107 26.04 23:20 7.1696 +0.0197 26.04 23:10 7.1499 -0.0014 26.04 23:00 7.1513 +0.0046 26.04 22:50 7.1467 +0.0122 26.04 22:40 7.1345 -0.0191 26.04 22:30 7.1536 +0.0019 26.04 22:20 7.1517 +0.015 26.04 22:10 7.1367 -0.021 26.04 22:03 7.1577 -0.0003 26.04 22:00 7.158 -0.0055 26.04 21:50 7.1635 +0.0034 26.04 21:40 7.1601 +0.0111 26.04 21:30 7.149 +0.009 26.04 21:20 7.14 -0.02 26.04 21:10 7.16 +0.0002 26.04 21:00 7.1598 -0.0088 26.04 20:50 7.1686 +0.0049 26.04 20:40 7.1637 +0.0019 26.04 20:30 7.1618 +0.02 26.04 20:20 7.1418 +0.015 26.04 20:10 7.1268 +0.0005 26.04 20:03 7.1263 -0.0071 26.04 20:00 7.1334 +0.0343 26.04 19:50 7.0991 -0.0101 26.04 19:40 7.1092 +0.0082 26.04 19:30 7.101 +0.0232 26.04 19:20 7.0778 -0.0155 26.04 19:10 7.0933 +0.0032 26.04 19:00 7.0901 -0.0247 26.04 18:50 7.1148 +0.0186 26.04 18:40 7.0962 +0.0399 26.04 18:30 7.0563 -0.0042 26.04 18:20 7.0605 +0.0112 26.04 18:10 7.0493 -0.0257 26.04 18:03 7.075 +0.0067 26.04 18:00 7.0683 -0.0398 26.04 17:50 7.1081 -0.0875 26.04 17:40 7.1956 -0.0145 26.04 17:30 7.2101 -0.0483 26.04 17:20 7.2584 +0.0989 26.04 17:10 7.1595 +0.0034 26.04 17:00 7.1561 +0.0579 26.04 16:50 7.0982 +0.0572 26.04 16:40 7.041 +0.0319 26.04 16:30 7.0091 -0.0028 26.04 16:20 7.0119 -0.0357 26.04 16:10 7.0476 -0.0223 26.04 16:03 7.0699 +0.0033 26.04 16:00 7.0666 -0.0773 26.04 15:50 7.1439 -0.021 26.04 15:40 7.1649 +0.0143 26.04 15:30 7.1506 -0.0093 26.04 15:20 7.1599 -0.0037 26.04 15:10 7.1636 +0.0382 26.04 15:00 7.1254 -0.0203 26.04 14:50 7.1457 -0.0062 26.04 14:40 7.1519 +0.0136 26.04 14:30 7.1383 +0.0058 26.04 14:20 7.1325 +0.011 26.04 14:10 7.1215 +0.0176 26.04 14:03 7.1039 -0.0076 26.04 14:00 7.1115 -0.0427 26.04 13:50 7.1542 -0.013 26.04 13:40 7.1672 -0.0007 26.04 13:30 7.1679 -0.0265 26.04 13:20 7.1944 -0.037 26.04 13:10 7.2314 +0.0306 26.04 13:00 7.2008 -0.0054 26.04 12:50 7.2062 -0.0321 26.04 12:40 7.2383 +0.0225 26.04 12:30 7.2158 +0.0082 26.04 12:20 7.2076 -0.0018 26.04 12:10 7.2094 +0.0081 26.04 12:03 7.2013 +0.0099 26.04 12:00 7.1914 -0.0221 26.04 11:50 7.2135 +0.0131 26.04 11:40 7.2004 -0.005 26.04 11:30 7.2054 -0.0283 26.04 11:20 7.2337 +0.0315 26.04 11:10 7.2022 +0.0288 26.04 11:00 7.1734 -0.0375 26.04 10:50 7.2109 +0.025 26.04 10:40 7.1859 +0.0038 26.04 10:30 7.1821 +0.0379 26.04 10:20 7.1442 -0.0302 26.04 10:10 7.1744 -0.0013 26.04 10:03 7.1757 +0.0015 26.04 10:00 7.1742 -0.0108 26.04 09:50 7.185 -0.0064 26.04 09:40 7.1914 -0.039 26.04 09:30 7.2304 -0.0043 26.04 09:20 7.2347 -0.0473 26.04 09:10 7.282 +0.0048 26.04 09:00 7.2772 +0.0168 26.04 08:50 7.2604 +0.0002 26.04 08:40 7.2602 -0.0144 26.04 08:30 7.2746 -0.0127 26.04 08:20 7.2873 +0.0204 26.04 08:10 7.2669 -0.033 26.04 08:03 7.2999 -0.0108 26.04 08:00 7.3107 -0.018 26.04 07:50 7.3287 +0.034 26.04 07:40 7.2947 +0.0053 26.04 07:30 7.2894 +0.0437 26.04 07:20 7.2457 -0.0415 26.04 07:10 7.2872 +0.0004 26.04 07:00 7.2868 -0.0197 26.04 06:50 7.3065 +0.0173 26.04 06:40 7.2892 -0.0389 26.04 06:30 7.3281 -0.0359 26.04 06:20 7.364 +0.0376 26.04 06:10 7.3264 -0.007 26.04 06:03 7.3334 -0.0142 26.04 06:00 7.3476 +0.0274 26.04 05:50 7.3202 +0.0001 26.04 05:40 7.3201 -0.0147 26.04 05:30 7.3348 -0.0225 26.04 05:20 7.3573 +0.0728 26.04 05:10 7.2845 -0.028 26.04 05:00 7.3125 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.9929макс: 8.3277за неделю:
6.9929 Таблица изменений курса jasmy : показать
Дата Курс +/- 27.04 04:10 6.9929 +0.0115 27.04 03:50 7.003 -0.0085 27.04 02:50 7.0767 +0.0113 27.04 01:50 7.0268 +0.0171 27.04 00:50 7.1182 -0.0033 26.04 23:50 7.1669 +0.0046 26.04 22:50 7.1467 -0.0055 26.04 21:50 7.1635 -0.0088 26.04 20:50 7.1686 +0.0343 26.04 19:50 7.0991 -0.0247 26.04 18:50 7.1148 -0.0398 26.04 17:50 7.1081 +0.0579 26.04 16:50 7.0982 -0.0773 26.04 15:50 7.1439 -0.0203 26.04 14:50 7.1457 -0.0427 26.04 13:50 7.1542 -0.0054 26.04 12:50 7.2062 -0.0221 26.04 11:50 7.2135 -0.0375 26.04 10:50 7.2109 -0.0108 26.04 09:50 7.185 +0.0168 26.04 08:50 7.2604 -0.018 26.04 07:50 7.3287 -0.0197 26.04 06:50 7.3065 +0.0274 26.04 05:50 7.3202 -0.0085 26.04 04:50 7.321 +0.0195 26.04 03:50 7.2348 -0.0122 26.04 02:50 7.3889 -0.0026 26.04 01:50 7.4064 +0.0063 26.04 00:50 7.4864 +0.0153 25.04 23:50 7.4548 +0.0257 25.04 22:50 7.3749 +0.0214 25.04 21:50 7.4146 +0.0195 25.04 20:50 7.4195 +0.0369 25.04 19:50 7.3824 +0.012 25.04 18:50 7.3847 -0.0433 25.04 17:50 7.3404 +0.0019 25.04 16:50 7.2335 +0.0032 25.04 15:50 7.1813 -0.0393 25.04 14:50 7.2616 -0.0174 25.04 13:50 7.1711 +0.003 25.04 12:50 7.2866 +0.0071 25.04 11:50 7.2942 +0.0008 25.04 10:50 7.306 -0.0007 25.04 09:50 7.3701 -0.0256 25.04 08:50 7.4198 +0.0085 25.04 07:50 7.364 -0.0336 25.04 06:50 7.3546 +0.0204 25.04 05:50 7.3913 -0.0441 25.04 04:50 7.4733 -0.0012 25.04 03:50 7.4926 -0.0074 25.04 02:50 7.4642 -0.0161 25.04 01:50 7.4306 +0.0292 25.04 00:50 7.533 -0.0106 24.04 23:50 7.5219 +0.0087 24.04 22:50 7.5521 -0.038 24.04 21:50 7.5727 -0.0081 24.04 20:50 7.65 -0.0122 24.04 19:50 7.4902 -0.0163 24.04 18:50 7.5358 -0.0123 24.04 17:50 7.6691 -0.0283 24.04 16:50 7.8922 +0.0151 24.04 15:50 8.0175 +0.004 24.04 14:50 8.1008 +0.0504 24.04 13:50 8.0339 +0.0335 24.04 12:50 7.94 -0.0081 24.04 11:50 7.9622 +0.0015 24.04 10:50 7.9427 +0.0046 24.04 09:50 7.9893 -0.0026 24.04 08:50 8.0542 +0.0379 24.04 07:50 8.0926 -0.0209 24.04 06:50 8.0311 -0.0324 24.04 05:50 8.0062 -0.0063 24.04 04:50 8.038 +0.0112 24.04 03:50 7.9086 -0.0291 24.04 02:50 7.9316 -0.0307 24.04 01:50 7.9182 +0.0078 24.04 00:50 7.9641 -0.0202 23.04 23:50 8.03 +0.0003 23.04 22:50 8.0255 +0.0209 23.04 21:50 8.0173 -0.0256 23.04 20:50 8.0975 +0.0062 23.04 19:50 8.0667 -0.0042 23.04 18:50 8.0751 +0.0236 23.04 17:50 8.1031 +0.0274 23.04 16:50 8.047 -0.1576 23.04 15:50 8.1458 +0.0174 23.04 14:50 8.1441 -0.0023 23.04 13:50 8.1937 +0.0114 23.04 12:50 8.1816 +0.0676 23.04 11:50 8.1251 -0.0114 23.04 10:50 8.067 -0.0731 23.04 09:50 8.0027 +0.0186 23.04 08:50 8.0186 -0.0368 23.04 07:50 8.0532 -0.0438 23.04 06:50 8.1684 -0.0191 23.04 05:50 8.2343 +0.0159 23.04 04:50 8.3065 +0.0106 23.04 03:50 8.2751 -0.0083 23.04 02:50 8.1528 +0.0601 23.04 01:50 8.1542 +0.0094 23.04 00:50 8.1856 +0.0104 22.04 23:50 8.2121 +0.0059 22.04 22:50 8.1939 -0.0192 22.04 21:50 8.2005 +0.0427 22.04 20:50 8.2327 -0.0275 22.04 19:50 8.165 -0.0139 22.04 18:50 8.2519 +0.0082 22.04 17:50 8.1752 -0.0046 22.04 16:50 8.1664 +0.0172 22.04 15:50 8.1389 -0.0106 22.04 14:50 8.2379 +0.0429 22.04 13:50 8.3277 +0.0135 22.04 12:50 8.2679 -0.0207 22.04 11:50 8.2375 -0.0383 22.04 10:50 8.2288 -0.0154 22.04 09:50 8.2524 +0.0382 22.04 08:50 8.1889 +0.0412 22.04 07:50 8.018 -0.0048 22.04 06:50 8.1045 -0.0014 22.04 05:50 7.8586 -0.0984 22.04 04:50 7.9648 +0.0205 22.04 03:50 7.9278 -0.028 22.04 02:50 7.9247 -0.0099 22.04 01:50 7.9132 +0.026 22.04 00:50 7.8319 +0.0488 21.04 23:50 7.7629 -0.0095 21.04 22:50 7.8072 +0.0049 21.04 21:50 7.8138 +0.0205 21.04 20:50 7.8203 +0.0256 21.04 19:50 7.7851 +0.0039 21.04 18:50 7.963 -0.0299 21.04 17:50 7.9123 -0.0168 21.04 16:50 7.9395 -0.057 21.04 15:50 8.0504 -0.0566 21.04 14:50 8.1421 +0.0687 21.04 13:50 8.0227 -0.0198 21.04 12:50 7.8731 -0.0119 21.04 11:50 7.9503 +0.0451 21.04 10:50 7.9717 -0.0147 21.04 09:50 7.8919 -0.0734 21.04 08:50 7.993 +0.0064 21.04 07:50 7.8564 -0.0715 21.04 06:50 7.9546 +0.0448 21.04 05:50 7.7956 -0.0244 21.04 04:50 7.7891 +0.0613 21.04 03:50 7.5991 +0.0381 21.04 02:50 7.7054 -0.0187 21.04 01:50 7.6641 -0.0014 21.04 00:50 7.6641 +0.0086 20.04 23:50 7.6351 +0.003 20.04 22:50 7.6202 -0.0227 20.04 21:50 7.652 +0.0823 20.04 20:50 7.6814 -0.0003 20.04 19:50 7.5211 -0.0038 20.04 18:50 7.4239 +0.0109 20.04 17:50 7.2799 -0.0056 20.04 16:50 7.2869 +0.0282 20.04 15:50 7.2539 +0.001 20.04 14:50 7.2108 -0.0058 20.04 13:50 7.222 -0.041 20.04 12:50 7.2197 -0.03 20.04 11:50 7.2531 -0.0629 20.04 10:50 7.3488 -0.0122 20.04 09:50 7.278 -0.0036 20.04 08:50 7.233 -0.0147 20.04 07:50 7.2733 +0.0087 20.04 06:50 7.2032 -0.023 20.04 05:50 7.2532 -0.0001 20.04 04:50 7.271 -
* на графике представлен средесуточный курс jasmy в течение последних 30 дней.
мин: 6.9929макс: 9.1691за месяц:
Таблица изменений курса jasmy : показать6.9929 Дата Курс +/- 26.04.2024 7.1542 -0.204 25.04.2024 7.3582 -0.4473 24.04.2024 7.8055 -0.2539 23.04.2024 8.0594 -0.1105 22.04.2024 8.1699 +0.2644 21.04.2024 7.9055 +0.515 20.04.2024 7.3905 +0.1818 19.04.2024 7.2087 +0.0569 18.04.2024 7.1518 +0.0278 17.04.2024 7.124 +0.1279 16.04.2024 6.9961 -0.4882 15.04.2024 7.4843 +0.0924 14.04.2024 7.3919 -0.5055 13.04.2024 7.8974 -0.7477 12.04.2024 8.6451 -0.524 11.04.2024 9.1691 +1.0528 10.04.2024 8.1163 -0.1473 09.04.2024 8.2636 +0.1291 08.04.2024 8.1345 +0.4347 07.04.2024 7.6998 +0.284 06.04.2024 7.4158 +0.1493 05.04.2024 7.2665 -0.1718 04.04.2024 7.4383 +0.0112 03.04.2024 7.4271 -0.1344 02.04.2024 7.5615 -0.6308 01.04.2024 8.1923 -0.365 31.03.2024 8.5573 +0.2366 30.03.2024 8.3207 -0.0094 29.03.2024 8.3301 -0.0783 28.03.2024 8.4084 -0.1952 27.03.2024 8.6036 -
* на графике представлен средесуточный курс jasmy в течение последних 3 месяцев.
мин: 1.9911макс: 9.8952за квартал:
Таблица изменений курса jasmy : показать6.9929 Дата Курс +/- 26.04.2024 7.1542 -0.204 25.04.2024 7.3582 -0.4473 24.04.2024 7.8055 -0.2539 23.04.2024 8.0594 -0.1105 22.04.2024 8.1699 +0.2644 21.04.2024 7.9055 +0.515 20.04.2024 7.3905 +0.1818 19.04.2024 7.2087 +0.0569 18.04.2024 7.1518 +0.0278 17.04.2024 7.124 +0.1279 16.04.2024 6.9961 -0.4882 15.04.2024 7.4843 +0.0924 14.04.2024 7.3919 -0.5055 13.04.2024 7.8974 -0.7477 12.04.2024 8.6451 -0.524 11.04.2024 9.1691 +1.0528 10.04.2024 8.1163 -0.1473 09.04.2024 8.2636 +0.1291 08.04.2024 8.1345 +0.4347 07.04.2024 7.6998 +0.284 06.04.2024 7.4158 +0.1493 05.04.2024 7.2665 -0.1718 04.04.2024 7.4383 +0.0112 03.04.2024 7.4271 -0.1344 02.04.2024 7.5615 -0.6308 01.04.2024 8.1923 -0.365 31.03.2024 8.5573 +0.2366 30.03.2024 8.3207 -0.0094 29.03.2024 8.3301 -0.0783 28.03.2024 8.4084 -0.1952 27.03.2024 8.6036 -0.3743 26.03.2024 8.9779 +0.5288 25.03.2024 8.4491 +0.1895 24.03.2024 8.2596 -0.06 23.03.2024 8.3196 -0.2149 22.03.2024 8.5345 +0.1642 21.03.2024 8.3703 +1.2738 20.03.2024 7.0965 +0.2649 19.03.2024 6.8316 -0.4233 18.03.2024 7.2549 -0.0699 17.03.2024 7.3248 -0.0328 16.03.2024 7.3576 -0.2041 15.03.2024 7.5617 -0.4251 14.03.2024 7.9868 -0.3756 13.03.2024 8.3624 -0.1522 12.03.2024 8.5146 -0.3393 11.03.2024 8.8539 -0.4464 10.03.2024 9.3003 +0.1433 09.03.2024 9.157 +0.5323 08.03.2024 8.6247 +0.1353 07.03.2024 8.4894 -0.1994 06.03.2024 8.6888 -0.2206 05.03.2024 8.9094 -0.9858 04.03.2024 9.8952 +1.1262 03.03.2024 8.769 +0.4626 02.03.2024 8.3064 -0.1655 01.03.2024 8.4719 -0.012 29.02.2024 8.4839 +1.0417 28.02.2024 7.4422 +1.2327 27.02.2024 6.2095 +0.027 26.02.2024 6.1825 -0.3641 25.02.2024 6.5466 +0.9075 24.02.2024 5.6391 -0.1189 23.02.2024 5.758 -0.8396 22.02.2024 6.5976 +1.1691 21.02.2024 5.4285 +1.4294 20.02.2024 3.9991 +1.0226 19.02.2024 2.9765 +0.4036 18.02.2024 2.5729 +0.0742 17.02.2024 2.4987 -0.0791 16.02.2024 2.5778 +0.0365 15.02.2024 2.5413 +0.0896 14.02.2024 2.4517 +0.0554 13.02.2024 2.3963 +0.0655 12.02.2024 2.3308 +0.0037 11.02.2024 2.3271 +0.0081 10.02.2024 2.319 +0.0226 09.02.2024 2.2964 +0.1232 08.02.2024 2.1732 +0.0442 07.02.2024 2.129 -0.0546 06.02.2024 2.1836 +0.0462 05.02.2024 2.1374 -0.0166 04.02.2024 2.154 +0.0204 03.02.2024 2.1336 +0.0743 02.02.2024 2.0593 +0.0682 01.02.2024 1.9911 -0.0275 31.01.2024 2.0186 -0.0747 30.01.2024 2.0933 +0.0034 29.01.2024 2.0899 -0.0039 28.01.2024 2.0938 -0.0295 27.01.2024 2.1233