Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jasmy
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Jasmy к чешской кроне
Обновлено: 29.10.2024 21:50:01
Стоимость Jasmy (JASMY) на текущий момент составляет 0.44902 CZK, а общий объем торгов за 24 часа – 1 286 015 802 CZK.
Рыночная капитализация составляет 22 179 542 085 CZK. За последние 24 часа курс Jasmy относительно чешской кроны вырос на +8.32%. Изменение за неделю составило -1.18%.
= | ||
Калькулятор JASMY - CZK / Обратный расчет: курс чешской кроны к Jasmy
|
67% | 33% |
Графики
Динамика изменения курса jasmy относительно чешской кроны, за 1 JASMY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.41453макс: 0.45413за сутки:
0.44902 Таблица изменений курса jasmy : показать
Дата Курс +/- 29.10 21:50 0.44902 -0.00026 29.10 21:40 0.44928 +0.00041 29.10 21:30 0.44887 +0.00014 29.10 21:20 0.44873 -0.00106 29.10 21:10 0.44979 -0.00105 29.10 21:00 0.45084 -0.0007 29.10 20:50 0.45154 -0.00259 29.10 20:40 0.45413 +0.00143 29.10 20:30 0.4527 +0.00041 29.10 20:20 0.45229 -0.00054 29.10 20:10 0.45283 +0.00272 29.10 20:03 0.45011 +0.00011 29.10 20:00 0.45 +0.00119 29.10 19:50 0.44881 +0.00179 29.10 19:40 0.44702 -0.00091 29.10 19:30 0.44793 +0.00036 29.10 19:20 0.44757 +0.00076 29.10 19:10 0.44681 +0.00247 29.10 19:00 0.44434 +0.0007 29.10 18:50 0.44364 +0.00239 29.10 18:40 0.44125 -0.00027 29.10 18:30 0.44152 +0.00078 29.10 18:20 0.44074 -0.00049 29.10 18:10 0.44123 -0.00049 29.10 18:03 0.44172 -0.00011 29.10 18:00 0.44183 -0.00177 29.10 17:50 0.4436 -0.0003 29.10 17:40 0.4439 -0.00012 29.10 17:30 0.44402 +0.00019 29.10 17:20 0.44383 +0.00016 29.10 17:10 0.44367 -0.00089 29.10 17:00 0.44456 +0.00125 29.10 16:50 0.44331 +0.00164 29.10 16:40 0.44167 -0.00163 29.10 16:30 0.4433 +0.00121 29.10 16:20 0.44209 -0.00017 29.10 16:10 0.44226 -0.00108 29.10 16:03 0.44334 -0.00111 29.10 16:00 0.44445 -0.00145 29.10 15:50 0.4459 -0.00068 29.10 15:40 0.44658 -0.00022 29.10 15:30 0.4468 +0.00119 29.10 15:20 0.44561 -0.00064 29.10 15:10 0.44625 +0.00274 29.10 15:00 0.44351 +0.00075 29.10 14:40 0.44276 +0.00073 29.10 14:30 0.44203 +0.00096 29.10 14:20 0.44107 -0.00059 29.10 14:10 0.44166 +0.00063 29.10 14:03 0.44103 -0.00016 29.10 14:00 0.44119 -0.00105 29.10 13:50 0.44224 +0.00097 29.10 13:40 0.44127 -0.00162 29.10 13:30 0.44289 -0.00058 29.10 13:20 0.44347 -0.00105 29.10 13:10 0.44452 +0.00046 29.10 13:00 0.44406 +0.00118 29.10 12:50 0.44288 +0.00056 29.10 12:40 0.44232 +0.00099 29.10 12:30 0.44133 +0.00169 29.10 12:20 0.43964 +0.00048 29.10 12:10 0.43916 +0.00034 29.10 12:03 0.43882 -0.0001 29.10 12:00 0.43892 -0.00102 29.10 11:50 0.43994 +0.00038 29.10 11:40 0.43956 +0.00093 29.10 11:30 0.43863 +0.00058 29.10 11:20 0.43805 +0.00116 29.10 11:10 0.43689 +0.00014 29.10 11:00 0.43675 +0.00016 29.10 10:50 0.43659 -0.00077 29.10 10:40 0.43736 -0.00041 29.10 10:30 0.43777 +0.0001 29.10 10:20 0.43767 -0.00153 29.10 10:10 0.4392 -0.00015 29.10 10:03 0.43935 +0.00018 29.10 10:00 0.43917 +0.0008 29.10 09:50 0.43837 +0.00076 29.10 09:40 0.43761 -0.00063 29.10 09:30 0.43824 -0.00075 29.10 09:20 0.43899 -0.00043 29.10 09:10 0.43942 - 29.10 09:00 0.43942 +0.00077 29.10 08:50 0.43865 -0.00079 29.10 08:40 0.43944 -0.00108 29.10 08:30 0.44052 -0.0016 29.10 08:20 0.44212 +0.00027 29.10 08:10 0.44185 -0.00059 29.10 08:03 0.44244 +0.0002 29.10 08:00 0.44224 +2.0E-5 29.10 07:50 0.44222 +0.00075 29.10 07:40 0.44147 -0.00145 29.10 07:30 0.44292 -6.0E-5 29.10 07:20 0.44298 +0.0003 29.10 07:10 0.44268 -0.00071 29.10 07:00 0.44339 +0.0016 29.10 06:50 0.44179 -0.00071 29.10 06:40 0.4425 +0.00271 29.10 06:30 0.43979 -0.00076 29.10 06:20 0.44055 -0.00028 29.10 06:10 0.44083 +0.00189 29.10 06:03 0.43894 -0.00036 29.10 06:00 0.4393 -0.00117 29.10 05:50 0.44047 +0.00037 29.10 05:40 0.4401 +0.00194 29.10 05:30 0.43816 +0.00078 29.10 05:20 0.43738 +0.00519 29.10 05:10 0.43219 +0.00032 29.10 05:00 0.43187 +0.00107 29.10 04:50 0.4308 -0.00128 29.10 04:40 0.43208 +0.0012 29.10 04:30 0.43088 -0.00015 29.10 04:20 0.43103 -0.00099 29.10 04:10 0.43202 -0.00015 29.10 04:03 0.43217 +4.0E-5 29.10 04:00 0.43213 +0.00299 29.10 03:50 0.42914 -0.00024 29.10 03:40 0.42938 +0.00118 29.10 03:30 0.4282 +0.00093 29.10 03:20 0.42727 +0.00116 29.10 03:10 0.42611 -0.00026 29.10 03:00 0.42637 -0.00201 29.10 02:50 0.42838 +0.00082 29.10 02:40 0.42756 -0.00074 29.10 02:30 0.4283 -0.00107 29.10 02:20 0.42937 -0.00047 29.10 02:10 0.42984 -0.00117 29.10 02:03 0.43101 +0.00016 29.10 02:00 0.43085 +0.00051 29.10 01:50 0.43034 -0.00122 29.10 01:40 0.43156 -0.00532 29.10 01:30 0.43688 -0.00109 29.10 01:20 0.43797 +0.00144 29.10 01:10 0.43653 +0.00378 29.10 01:00 0.43275 +0.00133 29.10 00:50 0.43142 +0.00387 29.10 00:40 0.42755 +0.00262 29.10 00:30 0.42493 +0.00028 29.10 00:20 0.42465 +0.0003 29.10 00:10 0.42435 +0.00034 29.10 00:03 0.42401 +0.00022 29.10 00:00 0.42379 -0.00075 28.10 23:50 0.42454 +0.00049 28.10 23:40 0.42405 +0.00108 28.10 23:30 0.42297 -9.0E-5 28.10 23:20 0.42306 +0.0008 28.10 23:10 0.42226 +0.0014 28.10 23:00 0.42086 -0.00068 28.10 22:50 0.42154 +0.00129 28.10 22:40 0.42025 -0.00187 28.10 22:30 0.42212 +0.00306 28.10 22:20 0.41906 +0.00064 28.10 22:10 0.41842 +0.00379 28.10 22:03 0.41463 +0.0001 28.10 22:00 0.41453 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.39456макс: 0.46073за неделю:
0.44902 Таблица изменений курса jasmy : показать
Дата Курс +/- 29.10 21:50 0.44902 -0.0007 29.10 20:50 0.45154 +0.00119 29.10 19:50 0.44881 +0.0007 29.10 18:50 0.44364 -0.00177 29.10 17:50 0.4436 +0.00125 29.10 16:50 0.44331 -0.00145 29.10 15:50 0.4459 +0.00075 29.10 14:40 0.44276 -0.00105 29.10 13:50 0.44224 +0.00118 29.10 12:50 0.44288 -0.00102 29.10 11:50 0.43994 +0.00016 29.10 10:50 0.43659 +0.0008 29.10 09:50 0.43837 +0.00077 29.10 08:50 0.43865 +2.0E-5 29.10 07:50 0.44222 +0.0016 29.10 06:50 0.44179 -0.00117 29.10 05:50 0.44047 +0.00107 29.10 04:50 0.4308 +0.00299 29.10 03:50 0.42914 -0.00201 29.10 02:50 0.42838 +0.00051 29.10 01:50 0.43034 +0.00133 29.10 00:50 0.43142 -0.00075 28.10 23:50 0.42454 -0.00068 28.10 22:50 0.42154 +0.00123 28.10 21:50 0.4133 -0.00266 28.10 20:50 0.41702 -0.00226 28.10 19:50 0.41769 -0.00027 28.10 18:50 0.41849 -6.0E-5 28.10 17:50 0.42182 -0.00156 28.10 16:50 0.42477 -0.0017 28.10 15:50 0.42235 +0.00054 28.10 14:50 0.4174 -0.00024 28.10 13:50 0.41903 +0.00202 28.10 12:50 0.41688 +0.00023 28.10 11:50 0.41937 -0.00088 28.10 10:50 0.41788 +0.00116 28.10 09:50 0.40991 +0.00201 28.10 08:50 0.40691 +0.0027 28.10 07:50 0.40874 -0.0015 28.10 06:50 0.41184 +0.00082 28.10 05:50 0.41184 -7.0E-5 28.10 04:50 0.41258 +4.0E-5 28.10 03:50 0.41459 -7.0E-5 28.10 02:50 0.41443 -0.00058 28.10 01:50 0.4156 -0.00077 28.10 00:50 0.4137 -0.00061 27.10 23:50 0.40931 -0.00046 27.10 22:50 0.40984 -0.00154 27.10 21:50 0.41175 -0.00123 27.10 20:50 0.41399 +0.00024 27.10 19:50 0.41411 - 27.10 18:50 0.41023 -0.00056 27.10 17:50 0.40819 -0.00152 27.10 16:50 0.40934 -0.0008 27.10 15:50 0.4075 -0.00065 27.10 14:50 0.40421 +0.00021 27.10 13:50 0.4023 +0.00047 27.10 12:50 0.40199 +0.00031 27.10 11:50 0.40386 +0.00037 27.10 10:50 0.40263 +2.0E-5 27.10 09:50 0.40338 -0.00017 27.10 08:50 0.40539 -8.0E-5 27.10 07:50 0.40529 +0.0003 27.10 06:50 0.40555 -8.0E-5 27.10 05:50 0.40265 +0.00131 27.10 04:50 0.40085 +8.0E-5 27.10 03:50 0.40039 -5.0E-5 27.10 02:50 0.40139 -0.00013 27.10 01:50 0.4017 +0.00027 27.10 00:50 0.39986 -0.00083 26.10 23:50 0.40284 +0.00061 26.10 22:50 0.40042 -0.00048 26.10 21:50 0.39942 -0.00049 26.10 20:50 0.4006 +0.00144 26.10 19:50 0.39838 -0.00162 26.10 18:50 0.39716 -0.00162 26.10 17:50 0.3975 -0.00271 26.10 16:50 0.40584 -0.00012 26.10 15:50 0.40864 -0.00034 26.10 14:50 0.40768 -0.0003 26.10 13:50 0.40619 -0.00022 26.10 12:50 0.40613 +0.00086 26.10 11:50 0.40532 +0.00036 26.10 10:50 0.40386 -0.00051 26.10 09:50 0.40693 -0.00065 26.10 08:50 0.40893 +0.00037 26.10 07:50 0.406 -9.0E-5 26.10 06:50 0.40269 -0.00077 26.10 05:50 0.40368 +0.00114 26.10 04:50 0.39895 +0.00042 26.10 03:50 0.39815 +0.0044 26.10 02:50 0.39456 -0.00115 26.10 01:50 0.42711 +0.00047 26.10 00:50 0.42907 +0.00177 25.10 23:50 0.42477 +0.00065 25.10 22:50 0.43011 -0.00137 25.10 21:50 0.43479 -0.00331 25.10 20:50 0.43368 +0.00249 25.10 19:50 0.43588 -0.00115 25.10 18:50 0.43626 +0.00023 25.10 17:50 0.43911 +0.00298 25.10 16:50 0.43827 -0.00173 25.10 15:50 0.44119 -0.00031 25.10 14:50 0.44502 +0.00037 25.10 13:50 0.44345 +0.00175 25.10 12:50 0.44165 +0.00082 25.10 11:50 0.44123 +0.00109 25.10 10:50 0.43764 +0.00016 25.10 09:50 0.43968 -0.00092 25.10 08:50 0.44119 +0.00051 25.10 07:50 0.43779 +0.00051 25.10 06:50 0.44213 +6.0E-5 25.10 05:50 0.44155 -0.00012 25.10 04:50 0.44134 -0.00089 25.10 03:50 0.44254 +0.00142 25.10 02:50 0.44195 +0.0008 25.10 01:50 0.44147 +0.0001 25.10 00:50 0.44226 +0.0006 24.10 23:50 0.44024 -0.00086 24.10 22:50 0.44173 -6.0E-5 24.10 21:50 0.44167 -0.00103 24.10 20:50 0.44138 +0.00017 24.10 19:50 0.44083 -0.00192 24.10 18:50 0.4402 -0.00173 24.10 17:50 0.43851 -0.00012 24.10 16:50 0.44084 +0.00149 24.10 15:50 0.44362 -0.00031 24.10 14:50 0.44477 +0.00025 24.10 13:50 0.44271 +0.00092 24.10 12:50 0.43941 -0.00323 24.10 11:50 0.4452 -0.00105 24.10 10:50 0.44844 -0.00117 24.10 09:50 0.4514 +0.00024 24.10 08:50 0.45295 +0.00076 24.10 07:50 0.45138 -0.00083 24.10 06:50 0.4515 +0.00107 24.10 05:50 0.44957 +0.00096 24.10 04:50 0.44518 +0.00209 24.10 03:50 0.44253 -0.00027 24.10 02:50 0.44016 -0.0009 24.10 01:50 0.4394 -0.00064 24.10 00:50 0.43829 +0.00022 23.10 23:50 0.43815 -0.00073 23.10 22:50 0.43564 +0.00145 23.10 21:50 0.42922 -0.00106 23.10 20:50 0.43061 -0.00278 23.10 19:50 0.43131 +0.0018 23.10 18:50 0.43145 -0.00204 23.10 17:50 0.4395 +0.00027 23.10 16:50 0.43893 +0.00072 23.10 15:50 0.4345 +0.00045 23.10 14:50 0.43357 -0.00084 23.10 13:50 0.43614 +0.00043 23.10 12:50 0.43773 -0.0004 23.10 11:50 0.43693 +0.00079 23.10 10:50 0.43937 -0.00155 23.10 09:50 0.44483 +0.00024 23.10 08:50 0.444 -0.00016 23.10 07:50 0.44533 -0.00052 23.10 06:50 0.44433 -0.00099 23.10 05:50 0.45068 -0.00073 23.10 04:50 0.45473 -0.0005 23.10 03:50 0.45488 -0.0011 23.10 02:50 0.45887 +5.0E-5 23.10 01:50 0.46073 +0.00115 23.10 00:50 0.45605 +0.00082 22.10 23:50 0.45548 -1.0E-5 22.10 22:50 0.4557 -0.00047 22.10 21:50 0.4544 -
* на графике представлен средесуточный курс jasmy в течение последних 30 дней.
мин: 0.39456макс: 0.55053за месяц:
0.44902 Дата Курс +/- 28.10.2024 0.41869 +0.01094 27.10.2024 0.40775 +0.00492 26.10.2024 0.40283 -0.03145 25.10.2024 0.43428 -0.00985 24.10.2024 0.44413 +0.00459 23.10.2024 0.43954 -0.02019 22.10.2024 0.45973 -0.00404 21.10.2024 0.46377 +0.01471 20.10.2024 0.44906 +0.00093 19.10.2024 0.44813 +0.00298 18.10.2024 0.44515 -0.0012 17.10.2024 0.44635 -0.01602 16.10.2024 0.46237 -0.00788 15.10.2024 0.47025 +0.01041 14.10.2024 0.45984 +0.01979 13.10.2024 0.44005 -0.00832 12.10.2024 0.44837 +0.0085 11.10.2024 0.43987 +0.01055 10.10.2024 0.42932 -0.00801 09.10.2024 0.43733 -0.00269 08.10.2024 0.44002 -0.02247 07.10.2024 0.46249 +0.0073 06.10.2024 0.45519 -0.00072 05.10.2024 0.45591 +0.00142 04.10.2024 0.45449 +0.0148 03.10.2024 0.43969 -0.01409 02.10.2024 0.45378 -0.03404 01.10.2024 0.48782 -0.0289 30.09.2024 0.51672 -0.01602 29.09.2024 0.53274 -0.01779 28.09.2024 0.55053 -
* на графике представлен средесуточный курс jasmy в течение последних 3 месяцев.
Таблица изменений курса jasmy : показать
Дата Курс +/- 28.10.2024 0.41869 +0.01094 27.10.2024 0.40775 +0.00492 26.10.2024 0.40283 -0.03145 25.10.2024 0.43428 -0.00985 24.10.2024 0.44413 +0.00459 23.10.2024 0.43954 -0.02019 22.10.2024 0.45973 -0.00404 21.10.2024 0.46377 +0.01471 20.10.2024 0.44906 +0.00093 19.10.2024 0.44813 +0.00298 18.10.2024 0.44515 -0.0012 17.10.2024 0.44635 -0.01602 16.10.2024 0.46237 -0.00788 15.10.2024 0.47025 +0.01041 14.10.2024 0.45984 +0.01979 13.10.2024 0.44005 -0.00832 12.10.2024 0.44837 +0.0085 11.10.2024 0.43987 +0.01055 10.10.2024 0.42932 -0.00801 09.10.2024 0.43733 -0.00269 08.10.2024 0.44002 -0.02247 07.10.2024 0.46249 +0.0073 06.10.2024 0.45519 -0.00072 05.10.2024 0.45591 +0.00142 04.10.2024 0.45449 +0.0148 03.10.2024 0.43969 -0.01409 02.10.2024 0.45378 -0.03404 01.10.2024 0.48782 -0.0289 30.09.2024 0.51672 -0.01602 29.09.2024 0.53274 -0.01779 28.09.2024 0.55053 +0.00233 27.09.2024 0.5482 +0.02823 26.09.2024 0.51997 +0.00396 25.09.2024 0.51601 +0.00426 24.09.2024 0.51175 +0.02574 23.09.2024 0.48601 +0.01995 22.09.2024 0.46606 -0.0066 21.09.2024 0.47266 -0.00211 20.09.2024 0.47477 +0.00688 19.09.2024 0.46789 +0.02586 18.09.2024 0.44203 +0.00154 17.09.2024 0.44049 +0.00638 16.09.2024 0.43411 -0.02669 15.09.2024 0.4608 -0.00984 14.09.2024 0.47064 +0.01174 13.09.2024 0.4589 +0.00177 12.09.2024 0.45713 +0.00681 11.09.2024 0.45032 -0.00352 10.09.2024 0.45384 +0.02751 09.09.2024 0.42633 +0.01182 08.09.2024 0.41451 +0.00047 07.09.2024 0.41404 +0.00501 06.09.2024 0.40903 +0.00116 05.09.2024 0.40787 -0.0038 04.09.2024 0.41167 -0.01579 03.09.2024 0.42746 +0.01087 02.09.2024 0.41659 -0.00724 01.09.2024 0.42383 -0.01319 31.08.2024 0.43702 +0.00343 30.08.2024 0.43359 -0.01199 29.08.2024 0.44558 -0.0016 28.08.2024 0.44718 -0.0203 27.08.2024 0.46748 -0.01581 26.08.2024 0.48329 -0.01822 25.08.2024 0.50151 -0.02151 24.08.2024 0.52302 +0.02044 23.08.2024 0.50258 +0.02564 22.08.2024 0.47694 +0.01762 21.08.2024 0.45932 -0.0122 20.08.2024 0.47152 +0.00914 19.08.2024 0.46238 -0.00863 18.08.2024 0.47101 +0.00761 17.08.2024 0.4634 +0.01379 16.08.2024 0.44961 -0.00884 15.08.2024 0.45845 -0.01193 14.08.2024 0.47038 -0.0078 13.08.2024 0.47818 +0.00321 12.08.2024 0.47497 -0.01818 11.08.2024 0.49315 -0.01158 10.08.2024 0.50473 -0.00417 09.08.2024 0.5089 +0.00269 08.08.2024 0.50621 +0.00674 07.08.2024 0.49947 +0.00784 06.08.2024 0.49163 +0.05652 05.08.2024 0.43511 -0.10168 04.08.2024 0.53679 -0.0379 03.08.2024 0.57469 -0.04656 02.08.2024 0.62125 -0.03566 01.08.2024 0.65691 -0.04544 31.07.2024 0.70235 +0.70235 30.07.2024 0