Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jasmy
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Jasmy к евро
Обновлено: 29.10.2024 21:50:01
Стоимость Jasmy (JASMY) на текущий момент составляет 0.01771 EUR, а общий объем торгов за 24 часа – 50 734 720 EUR.
Рыночная капитализация составляет 875 007 015 EUR. За последние 24 часа курс Jasmy относительно евро вырос на +8.32%. Изменение за неделю составило -1.72%.
= | ||
Калькулятор JASMY - EUR / Обратный расчет: курс евро к Jasmy
|
67% | 33% |
Графики
Динамика изменения курса jasmy относительно евро, за 1 JASMY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01635макс: 0.01791за сутки:
0.01771 Таблица изменений курса jasmy : показать
Дата Курс +/- 29.10 21:50 0.01771 -1.0E-5 29.10 21:40 0.01772 +1.0E-5 29.10 21:30 0.01771 +1.0E-5 29.10 21:20 0.0177 -4.0E-5 29.10 21:10 0.01774 -5.0E-5 29.10 21:00 0.01779 -2.0E-5 29.10 20:50 0.01781 -0.0001 29.10 20:40 0.01791 +6.0E-5 29.10 20:30 0.01785 +1.0E-5 29.10 20:20 0.01784 -2.0E-5 29.10 20:10 0.01786 +0.00011 29.10 20:03 0.01775 - 29.10 20:00 0.01775 +4.0E-5 29.10 19:50 0.01771 +7.0E-5 29.10 19:40 0.01764 -3.0E-5 29.10 19:30 0.01767 +1.0E-5 29.10 19:20 0.01766 +3.0E-5 29.10 19:10 0.01763 +0.0001 29.10 19:00 0.01753 +3.0E-5 29.10 18:50 0.0175 +9.0E-5 29.10 18:40 0.01741 -1.0E-5 29.10 18:30 0.01742 +3.0E-5 29.10 18:20 0.01739 -2.0E-5 29.10 18:10 0.01741 -2.0E-5 29.10 18:03 0.01743 - 29.10 18:00 0.01743 -5.0E-5 29.10 17:50 0.01748 -2.0E-5 29.10 17:40 0.0175 - 29.10 17:30 0.0175 +1.0E-5 29.10 17:20 0.01749 - 29.10 17:10 0.01749 -3.0E-5 29.10 17:00 0.01752 +5.0E-5 29.10 16:50 0.01747 +6.0E-5 29.10 16:40 0.01741 -6.0E-5 29.10 16:30 0.01747 +4.0E-5 29.10 16:20 0.01743 - 29.10 16:10 0.01743 -5.0E-5 29.10 16:03 0.01748 -4.0E-5 29.10 16:00 0.01752 -6.0E-5 29.10 15:50 0.01758 -2.0E-5 29.10 15:40 0.0176 -1.0E-5 29.10 15:30 0.01761 +4.0E-5 29.10 15:20 0.01757 -2.0E-5 29.10 15:10 0.01759 +0.00011 29.10 15:00 0.01748 +2.0E-5 29.10 14:40 0.01746 +3.0E-5 29.10 14:30 0.01743 +4.0E-5 29.10 14:20 0.01739 -2.0E-5 29.10 14:10 0.01741 +2.0E-5 29.10 14:03 0.01739 - 29.10 14:00 0.01739 -3.0E-5 29.10 13:50 0.01742 +3.0E-5 29.10 13:40 0.01739 -6.0E-5 29.10 13:30 0.01745 -2.0E-5 29.10 13:20 0.01747 -4.0E-5 29.10 13:10 0.01751 +1.0E-5 29.10 13:00 0.0175 +5.0E-5 29.10 12:50 0.01745 +2.0E-5 29.10 12:40 0.01743 +4.0E-5 29.10 12:30 0.01739 +7.0E-5 29.10 12:20 0.01732 +2.0E-5 29.10 12:10 0.0173 +1.0E-5 29.10 12:03 0.01729 - 29.10 12:00 0.01729 -5.0E-5 29.10 11:50 0.01734 +1.0E-5 29.10 11:40 0.01733 +4.0E-5 29.10 11:30 0.01729 +2.0E-5 29.10 11:20 0.01727 +5.0E-5 29.10 11:10 0.01722 - 29.10 11:00 0.01722 +1.0E-5 29.10 10:50 0.01721 -3.0E-5 29.10 10:40 0.01724 -2.0E-5 29.10 10:30 0.01726 - 29.10 10:20 0.01726 -6.0E-5 29.10 10:10 0.01732 - 29.10 10:03 0.01732 +1.0E-5 29.10 10:00 0.01731 +2.0E-5 29.10 09:50 0.01729 +3.0E-5 29.10 09:40 0.01726 -2.0E-5 29.10 09:30 0.01728 -3.0E-5 29.10 09:20 0.01731 -2.0E-5 29.10 09:10 0.01733 - 29.10 09:00 0.01733 +4.0E-5 29.10 08:50 0.01729 -4.0E-5 29.10 08:40 0.01733 -4.0E-5 29.10 08:30 0.01737 -6.0E-5 29.10 08:20 0.01743 +1.0E-5 29.10 08:10 0.01742 -2.0E-5 29.10 08:03 0.01744 - 29.10 08:00 0.01744 - 29.10 07:50 0.01744 +3.0E-5 29.10 07:40 0.01741 -5.0E-5 29.10 07:30 0.01746 -1.0E-5 29.10 07:20 0.01747 +2.0E-5 29.10 07:10 0.01745 -3.0E-5 29.10 07:00 0.01748 +6.0E-5 29.10 06:50 0.01742 -2.0E-5 29.10 06:40 0.01744 +0.0001 29.10 06:30 0.01734 -3.0E-5 29.10 06:20 0.01737 -1.0E-5 29.10 06:10 0.01738 +8.0E-5 29.10 06:03 0.0173 -2.0E-5 29.10 06:00 0.01732 -5.0E-5 29.10 05:50 0.01737 +2.0E-5 29.10 05:40 0.01735 +8.0E-5 29.10 05:30 0.01727 +3.0E-5 29.10 05:20 0.01724 +0.0002 29.10 05:10 0.01704 +1.0E-5 29.10 05:00 0.01703 +5.0E-5 29.10 04:50 0.01698 -5.0E-5 29.10 04:40 0.01703 +4.0E-5 29.10 04:30 0.01699 - 29.10 04:20 0.01699 -4.0E-5 29.10 04:10 0.01703 -1.0E-5 29.10 04:03 0.01704 - 29.10 04:00 0.01704 +0.00012 29.10 03:50 0.01692 -1.0E-5 29.10 03:40 0.01693 +5.0E-5 29.10 03:30 0.01688 +3.0E-5 29.10 03:20 0.01685 +5.0E-5 29.10 03:10 0.0168 -1.0E-5 29.10 03:00 0.01681 -8.0E-5 29.10 02:50 0.01689 +3.0E-5 29.10 02:40 0.01686 -3.0E-5 29.10 02:30 0.01689 -4.0E-5 29.10 02:20 0.01693 -2.0E-5 29.10 02:10 0.01695 -4.0E-5 29.10 02:03 0.01699 - 29.10 02:00 0.01699 +2.0E-5 29.10 01:50 0.01697 -5.0E-5 29.10 01:40 0.01702 -0.00021 29.10 01:30 0.01723 -4.0E-5 29.10 01:20 0.01727 +6.0E-5 29.10 01:10 0.01721 +0.00014 29.10 01:00 0.01707 +6.0E-5 29.10 00:50 0.01701 +0.00015 29.10 00:40 0.01686 +0.0001 29.10 00:30 0.01676 +1.0E-5 29.10 00:20 0.01675 +2.0E-5 29.10 00:10 0.01673 +1.0E-5 29.10 00:03 0.01672 +1.0E-5 29.10 00:00 0.01671 -3.0E-5 28.10 23:50 0.01674 +2.0E-5 28.10 23:40 0.01672 +4.0E-5 28.10 23:30 0.01668 -1.0E-5 28.10 23:20 0.01669 +4.0E-5 28.10 23:10 0.01665 +5.0E-5 28.10 23:00 0.0166 -2.0E-5 28.10 22:50 0.01662 +5.0E-5 28.10 22:40 0.01657 -8.0E-5 28.10 22:30 0.01665 +0.00012 28.10 22:20 0.01653 +3.0E-5 28.10 22:10 0.0165 +0.00015 28.10 22:03 0.01635 - 28.10 22:00 0.01635 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01559макс: 0.01827за неделю:
0.01771 Таблица изменений курса jasmy : показать
Дата Курс +/- 29.10 21:50 0.01771 -2.0E-5 29.10 20:50 0.01781 +4.0E-5 29.10 19:50 0.01771 +3.0E-5 29.10 18:50 0.0175 -5.0E-5 29.10 17:50 0.01748 +5.0E-5 29.10 16:50 0.01747 -6.0E-5 29.10 15:50 0.01758 +2.0E-5 29.10 14:40 0.01746 -3.0E-5 29.10 13:50 0.01742 +5.0E-5 29.10 12:50 0.01745 -5.0E-5 29.10 11:50 0.01734 +1.0E-5 29.10 10:50 0.01721 +2.0E-5 29.10 09:50 0.01729 +4.0E-5 29.10 08:50 0.01729 - 29.10 07:50 0.01744 +6.0E-5 29.10 06:50 0.01742 -5.0E-5 29.10 05:50 0.01737 +5.0E-5 29.10 04:50 0.01698 +0.00012 29.10 03:50 0.01692 -8.0E-5 29.10 02:50 0.01689 +2.0E-5 29.10 01:50 0.01697 +6.0E-5 29.10 00:50 0.01701 -3.0E-5 28.10 23:50 0.01674 -2.0E-5 28.10 22:50 0.01662 +6.0E-5 28.10 21:50 0.01629 -0.0001 28.10 20:50 0.01644 -8.0E-5 28.10 19:50 0.01646 -1.0E-5 28.10 18:50 0.01649 -2.0E-5 28.10 17:50 0.01664 -8.0E-5 28.10 16:50 0.01677 -6.0E-5 28.10 15:50 0.01666 +1.0E-5 28.10 14:50 0.01647 -2.0E-5 28.10 13:50 0.01654 +8.0E-5 28.10 12:50 0.01646 -1.0E-5 28.10 11:50 0.01658 -4.0E-5 28.10 10:50 0.01652 +5.0E-5 28.10 09:50 0.0162 +8.0E-5 28.10 08:50 0.01608 +0.0001 28.10 07:50 0.01616 -6.0E-5 28.10 06:50 0.01628 +2.0E-5 28.10 05:50 0.01629 -1.0E-5 28.10 04:50 0.01632 +1.0E-5 28.10 03:50 0.01639 - 28.10 02:50 0.01638 -3.0E-5 28.10 01:50 0.01643 -3.0E-5 28.10 00:50 0.01635 -2.0E-5 27.10 23:50 0.01617 -2.0E-5 27.10 22:50 0.01619 -6.0E-5 27.10 21:50 0.01627 -5.0E-5 27.10 20:50 0.01636 +1.0E-5 27.10 19:50 0.01636 - 27.10 18:50 0.01621 -3.0E-5 27.10 17:50 0.01613 -6.0E-5 27.10 16:50 0.01617 -3.0E-5 27.10 15:50 0.0161 -3.0E-5 27.10 14:50 0.01597 +1.0E-5 27.10 13:50 0.01589 +2.0E-5 27.10 12:50 0.01588 +1.0E-5 27.10 11:50 0.01596 +1.0E-5 27.10 10:50 0.01591 - 27.10 09:50 0.01594 -1.0E-5 27.10 08:50 0.01602 - 27.10 07:50 0.01601 +1.0E-5 27.10 06:50 0.01602 -1.0E-5 27.10 05:50 0.01591 +5.0E-5 27.10 04:50 0.01584 - 27.10 03:50 0.01582 - 27.10 02:50 0.01586 - 27.10 01:50 0.01587 +1.0E-5 27.10 00:50 0.0158 -4.0E-5 26.10 23:50 0.01592 +2.0E-5 26.10 22:50 0.01582 -2.0E-5 26.10 21:50 0.01578 -2.0E-5 26.10 20:50 0.01583 +6.0E-5 26.10 19:50 0.01574 -6.0E-5 26.10 18:50 0.01569 -6.0E-5 26.10 17:50 0.0157 -0.0001 26.10 16:50 0.01603 - 26.10 15:50 0.01614 -2.0E-5 26.10 14:50 0.01611 -1.0E-5 26.10 13:50 0.01605 -1.0E-5 26.10 12:50 0.01605 +4.0E-5 26.10 11:50 0.01601 +1.0E-5 26.10 10:50 0.01596 -2.0E-5 26.10 09:50 0.01608 -3.0E-5 26.10 08:50 0.01616 +2.0E-5 26.10 07:50 0.01604 - 26.10 06:50 0.01591 -3.0E-5 26.10 05:50 0.01595 +5.0E-5 26.10 04:50 0.01576 +2.0E-5 26.10 03:50 0.01573 +0.00017 26.10 02:50 0.01559 -4.0E-5 26.10 01:50 0.01687 - 26.10 00:50 0.01697 +7.0E-5 25.10 23:50 0.0168 +2.0E-5 25.10 22:50 0.01702 -5.0E-5 25.10 21:50 0.0172 -0.00013 25.10 20:50 0.01716 +9.0E-5 25.10 19:50 0.01725 -5.0E-5 25.10 18:50 0.01727 - 25.10 17:50 0.01739 +0.00012 25.10 16:50 0.01735 -7.0E-5 25.10 15:50 0.01747 -2.0E-5 25.10 14:50 0.01763 +1.0E-5 25.10 13:50 0.01757 +7.0E-5 25.10 12:50 0.0175 +2.0E-5 25.10 11:50 0.0175 +3.0E-5 25.10 10:50 0.01737 - 25.10 09:50 0.01745 -3.0E-5 25.10 08:50 0.0175 +2.0E-5 25.10 07:50 0.01737 +2.0E-5 25.10 06:50 0.01754 - 25.10 05:50 0.01752 - 25.10 04:50 0.01751 -4.0E-5 25.10 03:50 0.01756 +6.0E-5 25.10 02:50 0.01753 +3.0E-5 25.10 01:50 0.01751 +1.0E-5 25.10 00:50 0.01754 +2.0E-5 24.10 23:50 0.01747 -4.0E-5 24.10 22:50 0.01753 - 24.10 21:50 0.01752 -4.0E-5 24.10 20:50 0.01751 - 24.10 19:50 0.01749 -7.0E-5 24.10 18:50 0.01746 -7.0E-5 24.10 17:50 0.01739 -1.0E-5 24.10 16:50 0.01749 +7.0E-5 24.10 15:50 0.01759 -1.0E-5 24.10 14:50 0.01763 +1.0E-5 24.10 13:50 0.01755 +4.0E-5 24.10 12:50 0.01742 -0.00011 24.10 11:50 0.01763 -4.0E-5 24.10 10:50 0.01775 -5.0E-5 24.10 09:50 0.01787 +1.0E-5 24.10 08:50 0.01793 +4.0E-5 24.10 07:50 0.01786 -3.0E-5 24.10 06:50 0.01787 +4.0E-5 24.10 05:50 0.01779 +4.0E-5 24.10 04:50 0.01762 +7.0E-5 24.10 03:50 0.01753 -1.0E-5 24.10 02:50 0.01743 -3.0E-5 24.10 01:50 0.01739 -3.0E-5 24.10 00:50 0.01735 +1.0E-5 23.10 23:50 0.01734 -3.0E-5 23.10 22:50 0.01724 +5.0E-5 23.10 21:50 0.01699 -4.0E-5 23.10 20:50 0.01704 -0.00012 23.10 19:50 0.01708 +8.0E-5 23.10 18:50 0.01708 -9.0E-5 23.10 17:50 0.01741 - 23.10 16:50 0.0174 - 23.10 15:50 0.01725 +3.0E-5 23.10 14:50 0.01721 - 23.10 13:50 0.01728 +2.0E-5 23.10 12:50 0.01734 -3.0E-5 23.10 11:50 0.01732 +3.0E-5 23.10 10:50 0.01742 -6.0E-5 23.10 09:50 0.01764 +1.0E-5 23.10 08:50 0.0176 - 23.10 07:50 0.01765 -2.0E-5 23.10 06:50 0.01761 -4.0E-5 23.10 05:50 0.01787 -3.0E-5 23.10 04:50 0.01803 -2.0E-5 23.10 03:50 0.01804 -4.0E-5 23.10 02:50 0.01819 - 23.10 01:50 0.01827 +5.0E-5 23.10 00:50 0.01808 +2.0E-5 22.10 23:50 0.01807 - 22.10 22:50 0.01808 -2.0E-5 22.10 21:50 0.01802 -
* на графике представлен средесуточный курс jasmy в течение последних 30 дней.
мин: 0.01559макс: 0.02189за месяц:
0.01771 Дата Курс +/- 28.10.2024 0.0165 +0.00039 27.10.2024 0.01611 +0.00019 26.10.2024 0.01592 -0.00127 25.10.2024 0.01719 -0.00042 24.10.2024 0.01761 +0.00021 23.10.2024 0.0174 -0.00083 22.10.2024 0.01823 -0.00012 21.10.2024 0.01835 +0.00056 20.10.2024 0.01779 +4.0E-5 19.10.2024 0.01775 +0.0001 18.10.2024 0.01765 -3.0E-5 17.10.2024 0.01768 -0.00061 16.10.2024 0.01829 -0.00036 15.10.2024 0.01865 +0.00043 14.10.2024 0.01822 +0.00084 13.10.2024 0.01738 -0.00032 12.10.2024 0.0177 +0.00031 11.10.2024 0.01739 +0.00044 10.10.2024 0.01695 -0.0003 09.10.2024 0.01725 -0.00013 08.10.2024 0.01738 -0.00088 07.10.2024 0.01826 +0.00032 06.10.2024 0.01794 -3.0E-5 05.10.2024 0.01797 +4.0E-5 04.10.2024 0.01793 +0.00058 03.10.2024 0.01735 -0.00054 02.10.2024 0.01789 -0.00137 01.10.2024 0.01926 -0.00127 30.09.2024 0.02053 -0.00065 29.09.2024 0.02118 -0.00071 28.09.2024 0.02189 -
* на графике представлен средесуточный курс jasmy в течение последних 3 месяцев.
Таблица изменений курса jasmy : показать
Дата Курс +/- 28.10.2024 0.0165 +0.00039 27.10.2024 0.01611 +0.00019 26.10.2024 0.01592 -0.00127 25.10.2024 0.01719 -0.00042 24.10.2024 0.01761 +0.00021 23.10.2024 0.0174 -0.00083 22.10.2024 0.01823 -0.00012 21.10.2024 0.01835 +0.00056 20.10.2024 0.01779 +4.0E-5 19.10.2024 0.01775 +0.0001 18.10.2024 0.01765 -3.0E-5 17.10.2024 0.01768 -0.00061 16.10.2024 0.01829 -0.00036 15.10.2024 0.01865 +0.00043 14.10.2024 0.01822 +0.00084 13.10.2024 0.01738 -0.00032 12.10.2024 0.0177 +0.00031 11.10.2024 0.01739 +0.00044 10.10.2024 0.01695 -0.0003 09.10.2024 0.01725 -0.00013 08.10.2024 0.01738 -0.00088 07.10.2024 0.01826 +0.00032 06.10.2024 0.01794 -3.0E-5 05.10.2024 0.01797 +4.0E-5 04.10.2024 0.01793 +0.00058 03.10.2024 0.01735 -0.00054 02.10.2024 0.01789 -0.00137 01.10.2024 0.01926 -0.00127 30.09.2024 0.02053 -0.00065 29.09.2024 0.02118 -0.00071 28.09.2024 0.02189 +0.0001 27.09.2024 0.02179 +0.00112 26.09.2024 0.02067 +0.00013 25.09.2024 0.02054 +0.00018 24.09.2024 0.02036 +0.00101 23.09.2024 0.01935 +0.00077 22.09.2024 0.01858 -0.00026 21.09.2024 0.01884 -0.0001 20.09.2024 0.01894 +0.00031 19.09.2024 0.01863 +0.001 18.09.2024 0.01763 +8.0E-5 17.09.2024 0.01755 +0.0003 16.09.2024 0.01725 -0.00106 15.09.2024 0.01831 -0.00039 14.09.2024 0.0187 +0.00046 13.09.2024 0.01824 +4.0E-5 12.09.2024 0.0182 +0.00025 11.09.2024 0.01795 -0.00015 10.09.2024 0.0181 +0.00108 09.09.2024 0.01702 +0.00048 08.09.2024 0.01654 +2.0E-5 07.09.2024 0.01652 +0.00018 06.09.2024 0.01634 +4.0E-5 05.09.2024 0.0163 -0.00014 04.09.2024 0.01644 -0.0006 03.09.2024 0.01704 +0.0004 02.09.2024 0.01664 -0.00027 01.09.2024 0.01691 -0.00052 31.08.2024 0.01743 +0.0001 30.08.2024 0.01733 -0.00044 29.08.2024 0.01777 -7.0E-5 28.08.2024 0.01784 -0.00085 27.08.2024 0.01869 -0.00061 26.08.2024 0.0193 -0.00069 25.08.2024 0.01999 -0.00086 24.08.2024 0.02085 +0.00079 23.08.2024 0.02006 +0.00104 22.08.2024 0.01902 +0.00072 21.08.2024 0.0183 -0.00043 20.08.2024 0.01873 +0.00036 19.08.2024 0.01837 -0.00032 18.08.2024 0.01869 +0.00031 17.08.2024 0.01838 +0.00055 16.08.2024 0.01783 -0.00035 15.08.2024 0.01818 -0.00054 14.08.2024 0.01872 -0.00026 13.08.2024 0.01898 +9.0E-5 12.08.2024 0.01889 -0.00062 11.08.2024 0.01951 -0.00046 10.08.2024 0.01997 -0.00018 09.08.2024 0.02015 +0.00011 08.08.2024 0.02004 +0.00026 07.08.2024 0.01978 +0.00033 06.08.2024 0.01945 +0.00223 05.08.2024 0.01722 -0.00393 04.08.2024 0.02115 -0.0015 03.08.2024 0.02265 -0.00193 02.08.2024 0.02458 -0.00133 01.08.2024 0.02591 -0.00168 31.07.2024 0.02759 +0.02759 30.07.2024 0