Курсы криптовалют к Jasmy

Биткоин 73069.1
Эфириум 2660.05
Tether 0.99987
Binance Coin 607.1
Solana 181.11
USD Coin 0.99998
Рипл 0.52963
Dogecoin 0.1748
TRON 0.16574
Tokamak Network 5.1126
Cardano 0.35367
SHIBA INU 1.923E-5
Avalanche 27.011
Bitcoin Cash 384.98
ChainLink 11.6298
Polkadot 4.2359
Salmonation 2.0338
LEOcoin 6.0589
Лайткоин 73.6363
NEAR Protocol 4.4547

Курс Jasmy к евро

Обновлено: 29.10.2024 21:50:01 Jasmy
Стоимость Jasmy (JASMY) на текущий момент составляет 0.01771 EUR, а общий объем торгов за 24 часа – 50 734 720 EUR. Рыночная капитализация составляет 875 007 015 EUR. За последние 24 часа курс Jasmy относительно евро вырос на +8.32%. Изменение за неделю составило -1.72%.


	=
Калькулятор JASMY - EUR / Обратный расчет: курс евро к Jasmy

Покупать JASMY?Продавать JASMY?

67%

33%

Графики

Динамика изменения курса jasmy относительно евро, за 1 JASMY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01635

макс: 0.01791

за сутки:

0.01771

Таблица изменений курса jasmy : показать

Дата	Курс	+/-
29.10 21:50	0.01771	-1.0E-5
29.10 21:40	0.01772	+1.0E-5
29.10 21:30	0.01771	+1.0E-5
29.10 21:20	0.0177	-4.0E-5
29.10 21:10	0.01774	-5.0E-5
29.10 21:00	0.01779	-2.0E-5
29.10 20:50	0.01781	-0.0001
29.10 20:40	0.01791	+6.0E-5
29.10 20:30	0.01785	+1.0E-5
29.10 20:20	0.01784	-2.0E-5
29.10 20:10	0.01786	+0.00011
29.10 20:03	0.01775	-
29.10 20:00	0.01775	+4.0E-5
29.10 19:50	0.01771	+7.0E-5
29.10 19:40	0.01764	-3.0E-5
29.10 19:30	0.01767	+1.0E-5
29.10 19:20	0.01766	+3.0E-5
29.10 19:10	0.01763	+0.0001
29.10 19:00	0.01753	+3.0E-5
29.10 18:50	0.0175	+9.0E-5
29.10 18:40	0.01741	-1.0E-5
29.10 18:30	0.01742	+3.0E-5
29.10 18:20	0.01739	-2.0E-5
29.10 18:10	0.01741	-2.0E-5
29.10 18:03	0.01743	-
29.10 18:00	0.01743	-5.0E-5
29.10 17:50	0.01748	-2.0E-5
29.10 17:40	0.0175	-
29.10 17:30	0.0175	+1.0E-5
29.10 17:20	0.01749	-
29.10 17:10	0.01749	-3.0E-5
29.10 17:00	0.01752	+5.0E-5
29.10 16:50	0.01747	+6.0E-5
29.10 16:40	0.01741	-6.0E-5
29.10 16:30	0.01747	+4.0E-5
29.10 16:20	0.01743	-
29.10 16:10	0.01743	-5.0E-5
29.10 16:03	0.01748	-4.0E-5
29.10 16:00	0.01752	-6.0E-5
29.10 15:50	0.01758	-2.0E-5
29.10 15:40	0.0176	-1.0E-5
29.10 15:30	0.01761	+4.0E-5
29.10 15:20	0.01757	-2.0E-5
29.10 15:10	0.01759	+0.00011
29.10 15:00	0.01748	+2.0E-5
29.10 14:40	0.01746	+3.0E-5
29.10 14:30	0.01743	+4.0E-5
29.10 14:20	0.01739	-2.0E-5
29.10 14:10	0.01741	+2.0E-5
29.10 14:03	0.01739	-
29.10 14:00	0.01739	-3.0E-5
29.10 13:50	0.01742	+3.0E-5
29.10 13:40	0.01739	-6.0E-5
29.10 13:30	0.01745	-2.0E-5
29.10 13:20	0.01747	-4.0E-5
29.10 13:10	0.01751	+1.0E-5
29.10 13:00	0.0175	+5.0E-5
29.10 12:50	0.01745	+2.0E-5
29.10 12:40	0.01743	+4.0E-5
29.10 12:30	0.01739	+7.0E-5
29.10 12:20	0.01732	+2.0E-5
29.10 12:10	0.0173	+1.0E-5
29.10 12:03	0.01729	-
29.10 12:00	0.01729	-5.0E-5
29.10 11:50	0.01734	+1.0E-5
29.10 11:40	0.01733	+4.0E-5
29.10 11:30	0.01729	+2.0E-5
29.10 11:20	0.01727	+5.0E-5
29.10 11:10	0.01722	-
29.10 11:00	0.01722	+1.0E-5
29.10 10:50	0.01721	-3.0E-5
29.10 10:40	0.01724	-2.0E-5
29.10 10:30	0.01726	-
29.10 10:20	0.01726	-6.0E-5
29.10 10:10	0.01732	-
29.10 10:03	0.01732	+1.0E-5
29.10 10:00	0.01731	+2.0E-5
29.10 09:50	0.01729	+3.0E-5
29.10 09:40	0.01726	-2.0E-5
29.10 09:30	0.01728	-3.0E-5
29.10 09:20	0.01731	-2.0E-5
29.10 09:10	0.01733	-
29.10 09:00	0.01733	+4.0E-5
29.10 08:50	0.01729	-4.0E-5
29.10 08:40	0.01733	-4.0E-5
29.10 08:30	0.01737	-6.0E-5
29.10 08:20	0.01743	+1.0E-5
29.10 08:10	0.01742	-2.0E-5
29.10 08:03	0.01744	-
29.10 08:00	0.01744	-
29.10 07:50	0.01744	+3.0E-5
29.10 07:40	0.01741	-5.0E-5
29.10 07:30	0.01746	-1.0E-5
29.10 07:20	0.01747	+2.0E-5
29.10 07:10	0.01745	-3.0E-5
29.10 07:00	0.01748	+6.0E-5
29.10 06:50	0.01742	-2.0E-5
29.10 06:40	0.01744	+0.0001
29.10 06:30	0.01734	-3.0E-5
29.10 06:20	0.01737	-1.0E-5
29.10 06:10	0.01738	+8.0E-5
29.10 06:03	0.0173	-2.0E-5
29.10 06:00	0.01732	-5.0E-5
29.10 05:50	0.01737	+2.0E-5
29.10 05:40	0.01735	+8.0E-5
29.10 05:30	0.01727	+3.0E-5
29.10 05:20	0.01724	+0.0002
29.10 05:10	0.01704	+1.0E-5
29.10 05:00	0.01703	+5.0E-5
29.10 04:50	0.01698	-5.0E-5
29.10 04:40	0.01703	+4.0E-5
29.10 04:30	0.01699	-
29.10 04:20	0.01699	-4.0E-5
29.10 04:10	0.01703	-1.0E-5
29.10 04:03	0.01704	-
29.10 04:00	0.01704	+0.00012
29.10 03:50	0.01692	-1.0E-5
29.10 03:40	0.01693	+5.0E-5
29.10 03:30	0.01688	+3.0E-5
29.10 03:20	0.01685	+5.0E-5
29.10 03:10	0.0168	-1.0E-5
29.10 03:00	0.01681	-8.0E-5
29.10 02:50	0.01689	+3.0E-5
29.10 02:40	0.01686	-3.0E-5
29.10 02:30	0.01689	-4.0E-5
29.10 02:20	0.01693	-2.0E-5
29.10 02:10	0.01695	-4.0E-5
29.10 02:03	0.01699	-
29.10 02:00	0.01699	+2.0E-5
29.10 01:50	0.01697	-5.0E-5
29.10 01:40	0.01702	-0.00021
29.10 01:30	0.01723	-4.0E-5
29.10 01:20	0.01727	+6.0E-5
29.10 01:10	0.01721	+0.00014
29.10 01:00	0.01707	+6.0E-5
29.10 00:50	0.01701	+0.00015
29.10 00:40	0.01686	+0.0001
29.10 00:30	0.01676	+1.0E-5
29.10 00:20	0.01675	+2.0E-5
29.10 00:10	0.01673	+1.0E-5
29.10 00:03	0.01672	+1.0E-5
29.10 00:00	0.01671	-3.0E-5
28.10 23:50	0.01674	+2.0E-5
28.10 23:40	0.01672	+4.0E-5
28.10 23:30	0.01668	-1.0E-5
28.10 23:20	0.01669	+4.0E-5
28.10 23:10	0.01665	+5.0E-5
28.10 23:00	0.0166	-2.0E-5
28.10 22:50	0.01662	+5.0E-5
28.10 22:40	0.01657	-8.0E-5
28.10 22:30	0.01665	+0.00012
28.10 22:20	0.01653	+3.0E-5
28.10 22:10	0.0165	+0.00015
28.10 22:03	0.01635	-
28.10 22:00	0.01635

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01559

макс: 0.01827

за неделю:

0.01771

Таблица изменений курса jasmy : показать

Дата	Курс	+/-
29.10 21:50	0.01771	-2.0E-5
29.10 20:50	0.01781	+4.0E-5
29.10 19:50	0.01771	+3.0E-5
29.10 18:50	0.0175	-5.0E-5
29.10 17:50	0.01748	+5.0E-5
29.10 16:50	0.01747	-6.0E-5
29.10 15:50	0.01758	+2.0E-5
29.10 14:40	0.01746	-3.0E-5
29.10 13:50	0.01742	+5.0E-5
29.10 12:50	0.01745	-5.0E-5
29.10 11:50	0.01734	+1.0E-5
29.10 10:50	0.01721	+2.0E-5
29.10 09:50	0.01729	+4.0E-5
29.10 08:50	0.01729	-
29.10 07:50	0.01744	+6.0E-5
29.10 06:50	0.01742	-5.0E-5
29.10 05:50	0.01737	+5.0E-5
29.10 04:50	0.01698	+0.00012
29.10 03:50	0.01692	-8.0E-5
29.10 02:50	0.01689	+2.0E-5
29.10 01:50	0.01697	+6.0E-5
29.10 00:50	0.01701	-3.0E-5
28.10 23:50	0.01674	-2.0E-5
28.10 22:50	0.01662	+6.0E-5
28.10 21:50	0.01629	-0.0001
28.10 20:50	0.01644	-8.0E-5
28.10 19:50	0.01646	-1.0E-5
28.10 18:50	0.01649	-2.0E-5
28.10 17:50	0.01664	-8.0E-5
28.10 16:50	0.01677	-6.0E-5
28.10 15:50	0.01666	+1.0E-5
28.10 14:50	0.01647	-2.0E-5
28.10 13:50	0.01654	+8.0E-5
28.10 12:50	0.01646	-1.0E-5
28.10 11:50	0.01658	-4.0E-5
28.10 10:50	0.01652	+5.0E-5
28.10 09:50	0.0162	+8.0E-5
28.10 08:50	0.01608	+0.0001
28.10 07:50	0.01616	-6.0E-5
28.10 06:50	0.01628	+2.0E-5
28.10 05:50	0.01629	-1.0E-5
28.10 04:50	0.01632	+1.0E-5
28.10 03:50	0.01639	-
28.10 02:50	0.01638	-3.0E-5
28.10 01:50	0.01643	-3.0E-5
28.10 00:50	0.01635	-2.0E-5
27.10 23:50	0.01617	-2.0E-5
27.10 22:50	0.01619	-6.0E-5
27.10 21:50	0.01627	-5.0E-5
27.10 20:50	0.01636	+1.0E-5
27.10 19:50	0.01636	-
27.10 18:50	0.01621	-3.0E-5
27.10 17:50	0.01613	-6.0E-5
27.10 16:50	0.01617	-3.0E-5
27.10 15:50	0.0161	-3.0E-5
27.10 14:50	0.01597	+1.0E-5
27.10 13:50	0.01589	+2.0E-5
27.10 12:50	0.01588	+1.0E-5
27.10 11:50	0.01596	+1.0E-5
27.10 10:50	0.01591	-
27.10 09:50	0.01594	-1.0E-5
27.10 08:50	0.01602	-
27.10 07:50	0.01601	+1.0E-5
27.10 06:50	0.01602	-1.0E-5
27.10 05:50	0.01591	+5.0E-5
27.10 04:50	0.01584	-
27.10 03:50	0.01582	-
27.10 02:50	0.01586	-
27.10 01:50	0.01587	+1.0E-5
27.10 00:50	0.0158	-4.0E-5
26.10 23:50	0.01592	+2.0E-5
26.10 22:50	0.01582	-2.0E-5
26.10 21:50	0.01578	-2.0E-5
26.10 20:50	0.01583	+6.0E-5
26.10 19:50	0.01574	-6.0E-5
26.10 18:50	0.01569	-6.0E-5
26.10 17:50	0.0157	-0.0001
26.10 16:50	0.01603	-
26.10 15:50	0.01614	-2.0E-5
26.10 14:50	0.01611	-1.0E-5
26.10 13:50	0.01605	-1.0E-5
26.10 12:50	0.01605	+4.0E-5
26.10 11:50	0.01601	+1.0E-5
26.10 10:50	0.01596	-2.0E-5
26.10 09:50	0.01608	-3.0E-5
26.10 08:50	0.01616	+2.0E-5
26.10 07:50	0.01604	-
26.10 06:50	0.01591	-3.0E-5
26.10 05:50	0.01595	+5.0E-5
26.10 04:50	0.01576	+2.0E-5
26.10 03:50	0.01573	+0.00017
26.10 02:50	0.01559	-4.0E-5
26.10 01:50	0.01687	-
26.10 00:50	0.01697	+7.0E-5
25.10 23:50	0.0168	+2.0E-5
25.10 22:50	0.01702	-5.0E-5
25.10 21:50	0.0172	-0.00013
25.10 20:50	0.01716	+9.0E-5
25.10 19:50	0.01725	-5.0E-5
25.10 18:50	0.01727	-
25.10 17:50	0.01739	+0.00012
25.10 16:50	0.01735	-7.0E-5
25.10 15:50	0.01747	-2.0E-5
25.10 14:50	0.01763	+1.0E-5
25.10 13:50	0.01757	+7.0E-5
25.10 12:50	0.0175	+2.0E-5
25.10 11:50	0.0175	+3.0E-5
25.10 10:50	0.01737	-
25.10 09:50	0.01745	-3.0E-5
25.10 08:50	0.0175	+2.0E-5
25.10 07:50	0.01737	+2.0E-5
25.10 06:50	0.01754	-
25.10 05:50	0.01752	-
25.10 04:50	0.01751	-4.0E-5
25.10 03:50	0.01756	+6.0E-5
25.10 02:50	0.01753	+3.0E-5
25.10 01:50	0.01751	+1.0E-5
25.10 00:50	0.01754	+2.0E-5
24.10 23:50	0.01747	-4.0E-5
24.10 22:50	0.01753	-
24.10 21:50	0.01752	-4.0E-5
24.10 20:50	0.01751	-
24.10 19:50	0.01749	-7.0E-5
24.10 18:50	0.01746	-7.0E-5
24.10 17:50	0.01739	-1.0E-5
24.10 16:50	0.01749	+7.0E-5
24.10 15:50	0.01759	-1.0E-5
24.10 14:50	0.01763	+1.0E-5
24.10 13:50	0.01755	+4.0E-5
24.10 12:50	0.01742	-0.00011
24.10 11:50	0.01763	-4.0E-5
24.10 10:50	0.01775	-5.0E-5
24.10 09:50	0.01787	+1.0E-5
24.10 08:50	0.01793	+4.0E-5
24.10 07:50	0.01786	-3.0E-5
24.10 06:50	0.01787	+4.0E-5
24.10 05:50	0.01779	+4.0E-5
24.10 04:50	0.01762	+7.0E-5
24.10 03:50	0.01753	-1.0E-5
24.10 02:50	0.01743	-3.0E-5
24.10 01:50	0.01739	-3.0E-5
24.10 00:50	0.01735	+1.0E-5
23.10 23:50	0.01734	-3.0E-5
23.10 22:50	0.01724	+5.0E-5
23.10 21:50	0.01699	-4.0E-5
23.10 20:50	0.01704	-0.00012
23.10 19:50	0.01708	+8.0E-5
23.10 18:50	0.01708	-9.0E-5
23.10 17:50	0.01741	-
23.10 16:50	0.0174	-
23.10 15:50	0.01725	+3.0E-5
23.10 14:50	0.01721	-
23.10 13:50	0.01728	+2.0E-5
23.10 12:50	0.01734	-3.0E-5
23.10 11:50	0.01732	+3.0E-5
23.10 10:50	0.01742	-6.0E-5
23.10 09:50	0.01764	+1.0E-5
23.10 08:50	0.0176	-
23.10 07:50	0.01765	-2.0E-5
23.10 06:50	0.01761	-4.0E-5
23.10 05:50	0.01787	-3.0E-5
23.10 04:50	0.01803	-2.0E-5
23.10 03:50	0.01804	-4.0E-5
23.10 02:50	0.01819	-
23.10 01:50	0.01827	+5.0E-5
23.10 00:50	0.01808	+2.0E-5
22.10 23:50	0.01807	-
22.10 22:50	0.01808	-2.0E-5
22.10 21:50	0.01802

* на графике представлен средесуточный курс jasmy в течение последних 30 дней.

мин: 0.01559

макс: 0.02189

за месяц:

0.01771

Таблица изменений курса jasmy : показать

Дата	Курс	+/-
28.10.2024	0.0165	+0.00039
27.10.2024	0.01611	+0.00019
26.10.2024	0.01592	-0.00127
25.10.2024	0.01719	-0.00042
24.10.2024	0.01761	+0.00021
23.10.2024	0.0174	-0.00083
22.10.2024	0.01823	-0.00012
21.10.2024	0.01835	+0.00056
20.10.2024	0.01779	+4.0E-5
19.10.2024	0.01775	+0.0001
18.10.2024	0.01765	-3.0E-5
17.10.2024	0.01768	-0.00061
16.10.2024	0.01829	-0.00036
15.10.2024	0.01865	+0.00043
14.10.2024	0.01822	+0.00084
13.10.2024	0.01738	-0.00032
12.10.2024	0.0177	+0.00031
11.10.2024	0.01739	+0.00044
10.10.2024	0.01695	-0.0003
09.10.2024	0.01725	-0.00013
08.10.2024	0.01738	-0.00088
07.10.2024	0.01826	+0.00032
06.10.2024	0.01794	-3.0E-5
05.10.2024	0.01797	+4.0E-5
04.10.2024	0.01793	+0.00058
03.10.2024	0.01735	-0.00054
02.10.2024	0.01789	-0.00137
01.10.2024	0.01926	-0.00127
30.09.2024	0.02053	-0.00065
29.09.2024	0.02118	-0.00071
28.09.2024	0.02189

* на графике представлен средесуточный курс jasmy в течение последних 3 месяцев. Таблица изменений курса jasmy : показать

Дата	Курс	+/-
28.10.2024	0.0165	+0.00039
27.10.2024	0.01611	+0.00019
26.10.2024	0.01592	-0.00127
25.10.2024	0.01719	-0.00042
24.10.2024	0.01761	+0.00021
23.10.2024	0.0174	-0.00083
22.10.2024	0.01823	-0.00012
21.10.2024	0.01835	+0.00056
20.10.2024	0.01779	+4.0E-5
19.10.2024	0.01775	+0.0001
18.10.2024	0.01765	-3.0E-5
17.10.2024	0.01768	-0.00061
16.10.2024	0.01829	-0.00036
15.10.2024	0.01865	+0.00043
14.10.2024	0.01822	+0.00084
13.10.2024	0.01738	-0.00032
12.10.2024	0.0177	+0.00031
11.10.2024	0.01739	+0.00044
10.10.2024	0.01695	-0.0003
09.10.2024	0.01725	-0.00013
08.10.2024	0.01738	-0.00088
07.10.2024	0.01826	+0.00032
06.10.2024	0.01794	-3.0E-5
05.10.2024	0.01797	+4.0E-5
04.10.2024	0.01793	+0.00058
03.10.2024	0.01735	-0.00054
02.10.2024	0.01789	-0.00137
01.10.2024	0.01926	-0.00127
30.09.2024	0.02053	-0.00065
29.09.2024	0.02118	-0.00071
28.09.2024	0.02189	+0.0001
27.09.2024	0.02179	+0.00112
26.09.2024	0.02067	+0.00013
25.09.2024	0.02054	+0.00018
24.09.2024	0.02036	+0.00101
23.09.2024	0.01935	+0.00077
22.09.2024	0.01858	-0.00026
21.09.2024	0.01884	-0.0001
20.09.2024	0.01894	+0.00031
19.09.2024	0.01863	+0.001
18.09.2024	0.01763	+8.0E-5
17.09.2024	0.01755	+0.0003
16.09.2024	0.01725	-0.00106
15.09.2024	0.01831	-0.00039
14.09.2024	0.0187	+0.00046
13.09.2024	0.01824	+4.0E-5
12.09.2024	0.0182	+0.00025
11.09.2024	0.01795	-0.00015
10.09.2024	0.0181	+0.00108
09.09.2024	0.01702	+0.00048
08.09.2024	0.01654	+2.0E-5
07.09.2024	0.01652	+0.00018
06.09.2024	0.01634	+4.0E-5
05.09.2024	0.0163	-0.00014
04.09.2024	0.01644	-0.0006
03.09.2024	0.01704	+0.0004
02.09.2024	0.01664	-0.00027
01.09.2024	0.01691	-0.00052
31.08.2024	0.01743	+0.0001
30.08.2024	0.01733	-0.00044
29.08.2024	0.01777	-7.0E-5
28.08.2024	0.01784	-0.00085
27.08.2024	0.01869	-0.00061
26.08.2024	0.0193	-0.00069
25.08.2024	0.01999	-0.00086
24.08.2024	0.02085	+0.00079
23.08.2024	0.02006	+0.00104
22.08.2024	0.01902	+0.00072
21.08.2024	0.0183	-0.00043
20.08.2024	0.01873	+0.00036
19.08.2024	0.01837	-0.00032
18.08.2024	0.01869	+0.00031
17.08.2024	0.01838	+0.00055
16.08.2024	0.01783	-0.00035
15.08.2024	0.01818	-0.00054
14.08.2024	0.01872	-0.00026
13.08.2024	0.01898	+9.0E-5
12.08.2024	0.01889	-0.00062
11.08.2024	0.01951	-0.00046
10.08.2024	0.01997	-0.00018
09.08.2024	0.02015	+0.00011
08.08.2024	0.02004	+0.00026
07.08.2024	0.01978	+0.00033
06.08.2024	0.01945	+0.00223
05.08.2024	0.01722	-0.00393
04.08.2024	0.02115	-0.0015
03.08.2024	0.02265	-0.00193
02.08.2024	0.02458	-0.00133
01.08.2024	0.02591	-0.00168
31.07.2024	0.02759	+0.02759
30.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот