Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jasmy
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Jasmy к казахстанскому тенге
Обновлено: 29.10.2024 21:50:01
Стоимость Jasmy (JASMY) на текущий момент составляет 9.3844 KZT, а общий объем торгов за 24 часа – 26 877 289 218 KZT.
Рыночная капитализация составляет 463 544 823 075 KZT. За последние 24 часа курс Jasmy относительно казахстанского тенге вырос на +8.27%. Изменение за неделю составило -0.66%.
= | ||
Калькулятор JASMY - KZT / Обратный расчет: курс казахстанского тенге к Jasmy
|
67% | 33% |
Графики
Динамика изменения курса jasmy относительно казахстанского тенге, за 1 JASMY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.6672макс: 9.4867за сутки:
9.3844 Таблица изменений курса jasmy : показать
Дата Курс +/- 29.10 21:50 9.3844 -0.0054 29.10 21:40 9.3898 +0.0087 29.10 21:30 9.3811 +0.0028 29.10 21:20 9.3783 -0.0221 29.10 21:10 9.4004 -0.0219 29.10 21:00 9.4223 -0.0103 29.10 20:50 9.4326 -0.0541 29.10 20:40 9.4867 +0.0299 29.10 20:30 9.4568 +0.0084 29.10 20:20 9.4484 -0.0113 29.10 20:10 9.4597 +0.0571 29.10 20:03 9.4026 +0.0021 29.10 20:00 9.4005 +0.0183 29.10 19:50 9.3822 +0.0375 29.10 19:40 9.3447 -0.0191 29.10 19:30 9.3638 +0.0075 29.10 19:20 9.3563 +0.0159 29.10 19:10 9.3404 +0.0518 29.10 19:00 9.2886 +0.02 29.10 18:50 9.2686 +0.05 29.10 18:40 9.2186 -0.0056 29.10 18:30 9.2242 +0.0163 29.10 18:20 9.2079 -0.0103 29.10 18:10 9.2182 -0.0103 29.10 18:03 9.2285 -0.0023 29.10 18:00 9.2308 -0.0061 29.10 17:50 9.2369 -0.0063 29.10 17:40 9.2432 -0.0024 29.10 17:30 9.2456 +0.0039 29.10 17:20 9.2417 +0.0034 29.10 17:10 9.2383 -0.0185 29.10 17:00 9.2568 +0.0166 29.10 16:50 9.2402 +0.0343 29.10 16:40 9.2059 -0.034 29.10 16:30 9.2399 +0.0253 29.10 16:20 9.2146 -0.0036 29.10 16:10 9.2182 -0.0226 29.10 16:03 9.2408 -0.023 29.10 16:00 9.2638 -0.0277 29.10 15:50 9.2915 -0.0141 29.10 15:40 9.3056 -0.0045 29.10 15:30 9.3101 +0.0246 29.10 15:20 9.2855 -0.0133 29.10 15:10 9.2988 +0.0571 29.10 15:00 9.2417 -0.0309 29.10 14:40 9.2726 +0.0154 29.10 14:30 9.2572 +0.02 29.10 14:20 9.2372 -0.0122 29.10 14:10 9.2494 +0.0131 29.10 14:03 9.2363 -0.0033 29.10 14:00 9.2396 -0.0344 29.10 13:50 9.274 +0.0204 29.10 13:40 9.2536 -0.0341 29.10 13:30 9.2877 -0.012 29.10 13:20 9.2997 -0.022 29.10 13:10 9.3217 +0.0096 29.10 13:00 9.3121 +0.0288 29.10 12:50 9.2833 +0.0117 29.10 12:40 9.2716 +0.0207 29.10 12:30 9.2509 +0.0354 29.10 12:20 9.2155 +0.0101 29.10 12:10 9.2054 +0.0072 29.10 12:03 9.1982 -0.0022 29.10 12:00 9.2004 -0.0297 29.10 11:50 9.2301 +0.0078 29.10 11:40 9.2223 +0.0196 29.10 11:30 9.2027 +0.0123 29.10 11:20 9.1904 +0.0244 29.10 11:10 9.166 +0.0027 29.10 11:00 9.1633 +0.0127 29.10 10:50 9.1506 -0.0161 29.10 10:40 9.1667 -0.0086 29.10 10:30 9.1753 +0.0019 29.10 10:20 9.1734 -0.0319 29.10 10:10 9.2053 -0.0032 29.10 10:03 9.2085 +0.0037 29.10 10:00 9.2048 +0.0401 29.10 09:50 9.1647 +0.0161 29.10 09:40 9.1486 -0.0133 29.10 09:30 9.1619 -0.0156 29.10 09:20 9.1775 -0.0091 29.10 09:10 9.1866 +0.0002 29.10 09:00 9.1864 +0.0128 29.10 08:50 9.1736 -0.0166 29.10 08:40 9.1902 -0.0225 29.10 08:30 9.2127 -0.0334 29.10 08:20 9.2461 +0.0056 29.10 08:10 9.2405 -0.0125 29.10 08:03 9.253 +0.0043 29.10 08:00 9.2487 -0.0051 29.10 07:50 9.2538 +0.0159 29.10 07:40 9.2379 -0.0304 29.10 07:30 9.2683 -0.0014 29.10 07:20 9.2697 +0.0064 29.10 07:10 9.2633 -0.0148 29.10 07:00 9.2781 +0.0409 29.10 06:50 9.2372 -0.0149 29.10 06:40 9.2521 +0.0566 29.10 06:30 9.1955 -0.0158 29.10 06:20 9.2113 -0.0058 29.10 06:10 9.2171 +0.0395 29.10 06:03 9.1776 -0.0075 29.10 06:00 9.1851 -0.0265 29.10 05:50 9.2116 +0.0077 29.10 05:40 9.2039 +0.0407 29.10 05:30 9.1632 +0.0163 29.10 05:20 9.1469 +0.1085 29.10 05:10 9.0384 +0.0067 29.10 05:00 9.0317 +0.0225 29.10 04:50 9.0092 -0.0268 29.10 04:40 9.036 +0.0251 29.10 04:30 9.0109 -0.0032 29.10 04:20 9.0141 -0.0207 29.10 04:10 9.0348 -0.0032 29.10 04:03 9.038 +0.0008 29.10 04:00 9.0372 +0.0665 29.10 03:50 8.9707 -0.0052 29.10 03:40 8.9759 +0.0249 29.10 03:30 8.951 +0.0192 29.10 03:20 8.9318 +0.0245 29.10 03:10 8.9073 -0.0057 29.10 03:00 8.913 -0.0437 29.10 02:50 8.9567 +0.0171 29.10 02:40 8.9396 -0.0156 29.10 02:30 8.9552 -0.0222 29.10 02:20 8.9774 -0.0099 29.10 02:10 8.9873 -0.0245 29.10 02:03 9.0118 +0.0033 29.10 02:00 9.0085 +0.0085 29.10 01:50 9 -0.0255 29.10 01:40 9.0255 -0.1114 29.10 01:30 9.1369 -0.0228 29.10 01:20 9.1597 +0.0301 29.10 01:10 9.1296 +0.0791 29.10 01:00 9.0505 +0.0256 29.10 00:50 9.0249 +0.0809 29.10 00:40 8.944 +0.0547 29.10 00:30 8.8893 +0.006 29.10 00:20 8.8833 +0.0063 29.10 00:10 8.877 +0.007 29.10 00:03 8.87 +0.0046 29.10 00:00 8.8654 -0.0125 28.10 23:50 8.8779 +0.0102 28.10 23:40 8.8677 +0.0227 28.10 23:30 8.845 -0.002 28.10 23:20 8.847 +0.0169 28.10 23:10 8.8301 +0.0293 28.10 23:00 8.8008 -0.013 28.10 22:50 8.8138 +0.027 28.10 22:40 8.7868 -0.0392 28.10 22:30 8.826 +0.0641 28.10 22:20 8.7619 +0.0134 28.10 22:10 8.7485 +0.0791 28.10 22:03 8.6694 +0.0022 28.10 22:00 8.6672 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.2086макс: 9.5692за неделю:
9.3844 Таблица изменений курса jasmy : показать
Дата Курс +/- 29.10 21:50 9.3844 -0.0103 29.10 20:50 9.4326 +0.0183 29.10 19:50 9.3822 +0.02 29.10 18:50 9.2686 -0.0061 29.10 17:50 9.2369 +0.0166 29.10 16:50 9.2402 -0.0277 29.10 15:50 9.2915 -0.0309 29.10 14:40 9.2726 -0.0344 29.10 13:50 9.274 +0.0288 29.10 12:50 9.2833 -0.0297 29.10 11:50 9.2301 +0.0127 29.10 10:50 9.1506 +0.0401 29.10 09:50 9.1647 +0.0128 29.10 08:50 9.1736 -0.0051 29.10 07:50 9.2538 +0.0409 29.10 06:50 9.2372 -0.0265 29.10 05:50 9.2116 +0.0225 29.10 04:50 9.0092 +0.0665 29.10 03:50 8.9707 -0.0437 29.10 02:50 8.9567 +0.0085 29.10 01:50 9 +0.0256 29.10 00:50 9.0249 -0.0125 28.10 23:50 8.8779 -0.013 28.10 22:50 8.8138 +0.0241 28.10 21:50 8.6431 -0.0576 28.10 20:50 8.7229 -0.0433 28.10 19:50 8.7328 -0.0139 28.10 18:50 8.7578 +0.0007 28.10 17:50 8.8256 -0.0416 28.10 16:50 8.8963 -0.0168 28.10 15:50 8.8266 +0.0437 28.10 14:50 8.6909 -0.012 28.10 13:50 8.7319 +0.0501 28.10 12:50 8.6791 +0.0056 28.10 11:50 8.7302 -0.0054 28.10 10:50 8.6864 +0.0409 28.10 09:50 8.504 +0.0505 28.10 08:50 8.433 +0.0496 28.10 07:50 8.4774 -0.0559 28.10 06:50 8.5665 +0.0116 28.10 05:50 8.572 -0.0036 28.10 04:50 8.5896 +0.0026 28.10 03:50 8.6296 -0.0016 28.10 02:50 8.6263 -0.0122 28.10 01:50 8.6507 -0.0159 28.10 00:50 8.6109 -0.0086 27.10 23:50 8.5154 -0.0096 27.10 22:50 8.5265 -0.0322 27.10 21:50 8.5663 -0.0255 27.10 20:50 8.6128 +0.0051 27.10 19:50 8.6153 -0.0001 27.10 18:50 8.5347 -0.0116 27.10 17:50 8.4921 -0.0316 27.10 16:50 8.516 -0.0167 27.10 15:50 8.4779 -0.0134 27.10 14:50 8.4094 +0.0045 27.10 13:50 8.3696 +0.0098 27.10 12:50 8.3631 +0.0064 27.10 11:50 8.4021 +0.0075 27.10 10:50 8.3766 +0.0005 27.10 09:50 8.3921 -0.0034 27.10 08:50 8.4339 -0.0017 27.10 07:50 8.4319 +0.0062 27.10 06:50 8.4373 -0.0016 27.10 05:50 8.3769 +0.0271 27.10 04:50 8.3396 +0.0015 27.10 03:50 8.33 -0.0011 27.10 02:50 8.3507 -0.0028 27.10 01:50 8.3572 +0.0056 27.10 00:50 8.3189 -0.0172 26.10 23:50 8.3809 +0.0125 26.10 22:50 8.3306 -0.0099 26.10 21:50 8.3097 -0.0103 26.10 20:50 8.3344 +0.03 26.10 19:50 8.2881 -0.0337 26.10 18:50 8.2627 -0.0338 26.10 17:50 8.2699 -0.0563 26.10 16:50 8.4432 -0.0025 26.10 15:50 8.5016 -0.0069 26.10 14:50 8.4815 -0.0063 26.10 13:50 8.4507 -0.0046 26.10 12:50 8.4493 +0.018 26.10 11:50 8.4324 +0.0076 26.10 10:50 8.4021 -0.0106 26.10 09:50 8.4659 -0.0136 26.10 08:50 8.5076 +0.0077 26.10 07:50 8.4467 -0.0019 26.10 06:50 8.3777 -0.016 26.10 05:50 8.3984 +0.0238 26.10 04:50 8.2999 +0.0087 26.10 03:50 8.2834 +0.0917 26.10 02:50 8.2086 -0.0239 26.10 01:50 8.8858 +0.0068 26.10 00:50 8.9295 +0.0485 25.10 23:50 8.8282 +0.0127 25.10 22:50 8.94 -0.0335 25.10 21:50 9.0422 -0.0676 25.10 20:50 9.0179 +0.0278 25.10 19:50 9.0876 -0.0268 25.10 18:50 9.0982 -0.004 25.10 17:50 9.1663 +0.0648 25.10 16:50 9.1461 -0.0272 25.10 15:50 9.1982 -0.0067 25.10 14:50 9.2785 +0.0065 25.10 13:50 9.247 +0.0329 25.10 12:50 9.2131 +0.0373 25.10 11:50 9.184 +0.0112 25.10 10:50 9.1208 +0.0062 25.10 09:50 9.1605 -0.0364 25.10 08:50 9.2093 +0.0111 25.10 07:50 9.1379 +0.0075 25.10 06:50 9.2317 +0.0035 25.10 05:50 9.2173 -0.0054 25.10 04:50 9.2158 -0.018 25.10 03:50 9.2403 +0.0264 25.10 02:50 9.2312 +0.017 25.10 01:50 9.2209 +0.0027 25.10 00:50 9.2367 +0.013 24.10 23:50 9.194 -0.014 24.10 22:50 9.2211 +0.0096 24.10 21:50 9.2091 -0.0169 24.10 20:50 9.1986 +0.0027 24.10 19:50 9.1879 -0.0345 24.10 18:50 9.1692 -0.0181 24.10 17:50 9.116 -0.0077 24.10 16:50 9.1697 +0.0514 24.10 15:50 9.2071 +0.0057 24.10 14:50 9.2189 -0.0179 24.10 13:50 9.1994 +0.0221 24.10 12:50 9.1278 -0.048 24.10 11:50 9.2291 -0.0208 24.10 10:50 9.2953 -0.0235 24.10 09:50 9.3559 +0.004 24.10 08:50 9.3891 +0.0212 24.10 07:50 9.3512 -0.019 24.10 06:50 9.3553 +0.0248 24.10 05:50 9.3128 +0.0387 24.10 04:50 9.2031 +0.0408 24.10 03:50 9.1508 -0.0039 24.10 02:50 9.1002 -0.0152 24.10 01:50 9.0812 -0.0155 24.10 00:50 9.0607 +0.0121 23.10 23:50 9.0503 -0.0051 23.10 22:50 8.9883 +0.0247 23.10 21:50 8.8609 -0.0288 23.10 20:50 8.8966 -0.0577 23.10 19:50 8.9114 +0.0368 23.10 18:50 8.9148 -0.0583 23.10 17:50 9.0972 +0.007 23.10 16:50 9.0841 -0.0288 23.10 15:50 9.036 +0.0024 23.10 14:50 9.0238 -0.015 23.10 13:50 9.0748 +0.017 23.10 12:50 9.0999 -0.0216 23.10 11:50 9.0967 -0.002 23.10 10:50 9.1659 -0.0127 23.10 09:50 9.2603 -0.0049 23.10 08:50 9.2529 -0.006 23.10 07:50 9.2832 -0.0028 23.10 06:50 9.2544 -0.0208 23.10 05:50 9.3868 +0.0143 23.10 04:50 9.4417 -0.0114 23.10 03:50 9.4458 -0.023 23.10 02:50 9.5289 -0.0007 23.10 01:50 9.5692 +0.0254 23.10 00:50 9.4704 +0.0109 22.10 23:50 9.4648 -0.0014 22.10 22:50 9.4704 -0.0135 22.10 21:50 9.4471 -
* на графике представлен средесуточный курс jasmy в течение последних 30 дней.
мин: 8.2086макс: 11.7589за месяц:
9.3844 Дата Курс +/- 28.10.2024 8.762 +0.2789 27.10.2024 8.4831 +0.1024 26.10.2024 8.3807 -0.6762 25.10.2024 9.0569 -0.194 24.10.2024 9.2509 +0.1691 23.10.2024 9.0818 -0.469 22.10.2024 9.5508 -0.054 21.10.2024 9.6048 +0.2613 20.10.2024 9.3435 +0.0193 19.10.2024 9.3242 +0.0682 18.10.2024 9.256 -0.0571 17.10.2024 9.3131 -0.3946 16.10.2024 9.7077 -0.214 15.10.2024 9.9217 +0.2596 14.10.2024 9.6621 +0.4445 13.10.2024 9.2176 -0.1742 12.10.2024 9.3918 +0.1841 11.10.2024 9.2077 +0.0631 10.10.2024 9.1446 -0.1357 09.10.2024 9.2803 -0.0162 08.10.2024 9.2965 -0.4298 07.10.2024 9.7263 +0.2179 06.10.2024 9.5084 -0.0151 05.10.2024 9.5235 +0.0253 04.10.2024 9.4982 +0.2539 03.10.2024 9.2443 -0.3141 02.10.2024 9.5584 -0.7121 01.10.2024 10.2705 -0.7594 30.09.2024 11.0299 -0.3489 29.09.2024 11.3788 -0.3801 28.09.2024 11.7589 -
* на графике представлен средесуточный курс jasmy в течение последних 3 месяцев.
Таблица изменений курса jasmy : показать
Дата Курс +/- 28.10.2024 8.762 +0.2789 27.10.2024 8.4831 +0.1024 26.10.2024 8.3807 -0.6762 25.10.2024 9.0569 -0.194 24.10.2024 9.2509 +0.1691 23.10.2024 9.0818 -0.469 22.10.2024 9.5508 -0.054 21.10.2024 9.6048 +0.2613 20.10.2024 9.3435 +0.0193 19.10.2024 9.3242 +0.0682 18.10.2024 9.256 -0.0571 17.10.2024 9.3131 -0.3946 16.10.2024 9.7077 -0.214 15.10.2024 9.9217 +0.2596 14.10.2024 9.6621 +0.4445 13.10.2024 9.2176 -0.1742 12.10.2024 9.3918 +0.1841 11.10.2024 9.2077 +0.0631 10.10.2024 9.1446 -0.1357 09.10.2024 9.2803 -0.0162 08.10.2024 9.2965 -0.4298 07.10.2024 9.7263 +0.2179 06.10.2024 9.5084 -0.0151 05.10.2024 9.5235 +0.0253 04.10.2024 9.4982 +0.2539 03.10.2024 9.2443 -0.3141 02.10.2024 9.5584 -0.7121 01.10.2024 10.2705 -0.7594 30.09.2024 11.0299 -0.3489 29.09.2024 11.3788 -0.3801 28.09.2024 11.7589 +0.046 27.09.2024 11.7129 +0.6833 26.09.2024 11.0296 +0.0344 25.09.2024 10.9952 +0.1404 24.09.2024 10.8548 +0.4961 23.09.2024 10.3587 +0.395 22.09.2024 9.9637 -0.1412 21.09.2024 10.1049 -0.0379 20.09.2024 10.1428 +0.2061 19.09.2024 9.9367 +0.5499 18.09.2024 9.3868 +0.0193 17.09.2024 9.3675 +0.1341 16.09.2024 9.2334 -0.5152 15.09.2024 9.7486 -0.2082 14.09.2024 9.9568 +0.2467 13.09.2024 9.7101 +0.0786 12.09.2024 9.6315 +0.1942 11.09.2024 9.4373 -0.0819 10.09.2024 9.5192 +0.5055 09.09.2024 9.0137 +0.215 08.09.2024 8.7987 +0.0099 07.09.2024 8.7888 +0.0838 06.09.2024 8.705 -0.0113 05.09.2024 8.7163 -0.0818 04.09.2024 8.7981 -0.29 03.09.2024 9.0881 +0.2047 02.09.2024 8.8834 -0.1257 01.09.2024 9.0091 -0.2804 31.08.2024 9.2895 +0.0479 30.08.2024 9.2416 -0.2494 29.08.2024 9.491 -0.0637 28.08.2024 9.5547 -0.4792 27.08.2024 10.0339 -0.3702 26.08.2024 10.4041 -0.437 25.08.2024 10.8411 -0.4651 24.08.2024 11.3062 +0.4853 23.08.2024 10.8209 +0.6883 22.08.2024 10.1326 +0.3895 21.08.2024 9.7431 -0.1515 20.08.2024 9.8946 +0.1948 19.08.2024 9.6998 -0.1481 18.08.2024 9.8479 +0.1591 17.08.2024 9.6888 +0.3085 16.08.2024 9.3803 -0.1799 15.08.2024 9.5602 -0.3548 14.08.2024 9.915 -0.0797 13.08.2024 9.9947 +0.0985 12.08.2024 9.8962 -0.3113 11.08.2024 10.2075 -0.2399 10.08.2024 10.4474 -0.0895 09.08.2024 10.5369 +0.1295 08.08.2024 10.4074 +0.08 07.08.2024 10.3274 +0.1959 06.08.2024 10.1315 +1.0656 05.08.2024 9.0659 -1.9111 04.08.2024 10.977 -0.7751 03.08.2024 11.7521 -0.9948 02.08.2024 12.7469 -0.5559 01.08.2024 13.3028 -0.9099 31.07.2024 14.2127 +14.2127 30.07.2024 0