Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jasmy
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Jasmy к венгерскому форинту
Обновлено: 29.10.2024 21:50:01
Стоимость Jasmy (JASMY) на текущий момент составляет 7.1796 HUF, а общий объем торгов за 24 часа – 20 562 441 338 HUF.
Рыночная капитализация составляет 354 634 470 570 HUF. За последние 24 часа курс Jasmy относительно венгерского форинта вырос на +8.56%. Изменение за неделю составило -0.51%.
= | ||
Калькулятор JASMY - HUF / Обратный расчет: курс венгерского форинта к Jasmy
|
67% | 33% |
Графики
Динамика изменения курса jasmy относительно венгерского форинта, за 1 JASMY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.6137макс: 7.2588за сутки:
7.1796 Таблица изменений курса jasmy : показать
Дата Курс +/- 29.10 21:50 7.1796 -0.0041 29.10 21:40 7.1837 +0.0067 29.10 21:30 7.177 +0.0021 29.10 21:20 7.1749 -0.0169 29.10 21:10 7.1918 -0.0167 29.10 21:00 7.2085 -0.0088 29.10 20:50 7.2173 -0.0415 29.10 20:40 7.2588 +0.023 29.10 20:30 7.2358 +0.0064 29.10 20:20 7.2294 -0.0087 29.10 20:10 7.2381 +0.0437 29.10 20:03 7.1944 +0.0016 29.10 20:00 7.1928 +0.0212 29.10 19:50 7.1716 +0.0288 29.10 19:40 7.1428 -0.0147 29.10 19:30 7.1575 +0.0058 29.10 19:20 7.1517 +0.0121 29.10 19:10 7.1396 +0.0396 29.10 19:00 7.1 +0.0115 29.10 18:50 7.0885 +0.0383 29.10 18:40 7.0502 -0.0043 29.10 18:30 7.0545 +0.0124 29.10 18:20 7.0421 -0.0078 29.10 18:10 7.0499 -0.0079 29.10 18:03 7.0578 -0.0018 29.10 18:00 7.0596 -0.0275 29.10 17:50 7.0871 -0.0048 29.10 17:40 7.0919 -0.0019 29.10 17:30 7.0938 +0.003 29.10 17:20 7.0908 +0.0026 29.10 17:10 7.0882 -0.0142 29.10 17:00 7.1024 +0.022 29.10 16:50 7.0804 +0.0263 29.10 16:40 7.0541 -0.0261 29.10 16:30 7.0802 +0.0194 29.10 16:20 7.0608 -0.0028 29.10 16:10 7.0636 -0.0173 29.10 16:03 7.0809 -0.0176 29.10 16:00 7.0985 -0.0235 29.10 15:50 7.122 -0.0108 29.10 15:40 7.1328 -0.0035 29.10 15:30 7.1363 +0.0189 29.10 15:20 7.1174 -0.0102 29.10 15:10 7.1276 +0.0438 29.10 15:00 7.0838 +0.0222 29.10 14:40 7.0616 +0.0118 29.10 14:30 7.0498 +0.0152 29.10 14:20 7.0346 -0.0093 29.10 14:10 7.0439 +0.01 29.10 14:03 7.0339 -0.0025 29.10 14:00 7.0364 -0.0104 29.10 13:50 7.0468 +0.0156 29.10 13:40 7.0312 -0.0259 29.10 13:30 7.0571 -0.0092 29.10 13:20 7.0663 -0.0167 29.10 13:10 7.083 +0.0073 29.10 13:00 7.0757 +0.0184 29.10 12:50 7.0573 +0.0089 29.10 12:40 7.0484 +0.0158 29.10 12:30 7.0326 +0.0269 29.10 12:20 7.0057 +0.0076 29.10 12:10 6.9981 +0.0055 29.10 12:03 6.9926 -0.0017 29.10 12:00 6.9943 -0.0192 29.10 11:50 7.0135 +0.006 29.10 11:40 7.0075 +0.0148 29.10 11:30 6.9927 +0.0094 29.10 11:20 6.9833 +0.0185 29.10 11:10 6.9648 +0.0021 29.10 11:00 6.9627 - 29.10 10:50 6.9627 -0.0123 29.10 10:40 6.975 -0.0065 29.10 10:30 6.9815 +0.0015 29.10 10:20 6.98 -0.0243 29.10 10:10 7.0043 -0.0025 29.10 10:03 7.0068 +0.0029 29.10 10:00 7.0039 +0.0121 29.10 09:50 6.9918 +0.0122 29.10 09:40 6.9796 -0.0101 29.10 09:30 6.9897 -0.0119 29.10 09:20 7.0016 -0.007 29.10 09:10 7.0086 +0.0002 29.10 09:00 7.0084 +0.0117 29.10 08:50 6.9967 -0.0126 29.10 08:40 7.0093 -0.0172 29.10 08:30 7.0265 -0.0254 29.10 08:20 7.0519 +0.0043 29.10 08:10 7.0476 -0.0096 29.10 08:03 7.0572 +0.0033 29.10 08:00 7.0539 +0.0023 29.10 07:50 7.0516 +0.0121 29.10 07:40 7.0395 -0.0231 29.10 07:30 7.0626 -0.0011 29.10 07:20 7.0637 +0.0049 29.10 07:10 7.0588 -0.0113 29.10 07:00 7.0701 +0.0261 29.10 06:50 7.044 -0.0113 29.10 06:40 7.0553 +0.0432 29.10 06:30 7.0121 -0.0121 29.10 06:20 7.0242 -0.0045 29.10 06:10 7.0287 +0.0301 29.10 06:03 6.9986 -0.0056 29.10 06:00 7.0042 -0.0202 29.10 05:50 7.0244 +0.0059 29.10 05:40 7.0185 +0.031 29.10 05:30 6.9875 +0.0124 29.10 05:20 6.9751 +0.0827 29.10 05:10 6.8924 +0.0052 29.10 05:00 6.8872 +0.0202 29.10 04:50 6.867 -0.0204 29.10 04:40 6.8874 +0.0191 29.10 04:30 6.8683 -0.0024 29.10 04:20 6.8707 -0.0158 29.10 04:10 6.8865 -0.0025 29.10 04:03 6.889 +0.0007 29.10 04:00 6.8883 +0.047 29.10 03:50 6.8413 -0.0039 29.10 03:40 6.8452 +0.0189 29.10 03:30 6.8263 +0.0147 29.10 03:20 6.8116 +0.0186 29.10 03:10 6.793 -0.0043 29.10 03:00 6.7973 -0.0308 29.10 02:50 6.8281 +0.013 29.10 02:40 6.8151 -0.0118 29.10 02:30 6.8269 -0.017 29.10 02:20 6.8439 -0.0075 29.10 02:10 6.8514 -0.0187 29.10 02:03 6.8701 +0.0025 29.10 02:00 6.8676 +0.003 29.10 01:50 6.8646 -0.0194 29.10 01:40 6.884 -0.085 29.10 01:30 6.969 -0.0174 29.10 01:20 6.9864 +0.023 29.10 01:10 6.9634 +0.0603 29.10 01:00 6.9031 +0.0173 29.10 00:50 6.8858 +0.0618 29.10 00:40 6.824 +0.0417 29.10 00:30 6.7823 +0.0046 29.10 00:20 6.7777 +0.0048 29.10 00:10 6.7729 +0.0053 29.10 00:03 6.7676 +0.0035 29.10 00:00 6.7641 -0.0089 28.10 23:50 6.773 +0.0077 28.10 23:40 6.7653 +0.0174 28.10 23:30 6.7479 -0.0016 28.10 23:20 6.7495 +0.0129 28.10 23:10 6.7366 +0.0223 28.10 23:00 6.7143 -0.0113 28.10 22:50 6.7256 +0.0206 28.10 22:40 6.705 -0.0299 28.10 22:30 6.7349 +0.0489 28.10 22:20 6.686 +0.0103 28.10 22:10 6.6757 +0.0603 28.10 22:03 6.6154 +0.0017 28.10 22:00 6.6137 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.3046макс: 7.3153за неделю:
7.1796 Таблица изменений курса jasmy : показать
Дата Курс +/- 29.10 21:50 7.1796 -0.0088 29.10 20:50 7.2173 +0.0212 29.10 19:50 7.1716 +0.0115 29.10 18:50 7.0885 -0.0275 29.10 17:50 7.0871 +0.022 29.10 16:50 7.0804 -0.0235 29.10 15:50 7.122 +0.0222 29.10 14:40 7.0616 -0.0104 29.10 13:50 7.0468 +0.0184 29.10 12:50 7.0573 -0.0192 29.10 11:50 7.0135 - 29.10 10:50 6.9627 +0.0121 29.10 09:50 6.9918 +0.0117 29.10 08:50 6.9967 +0.0023 29.10 07:50 7.0516 +0.0261 29.10 06:50 7.044 -0.0202 29.10 05:50 7.0244 +0.0202 29.10 04:50 6.867 +0.047 29.10 03:50 6.8413 -0.0308 29.10 02:50 6.8281 +0.003 29.10 01:50 6.8646 +0.0173 29.10 00:50 6.8858 -0.0089 28.10 23:50 6.773 -0.0113 28.10 22:50 6.7256 +0.0197 28.10 21:50 6.594 -0.043 28.10 20:50 6.6539 -0.0343 28.10 19:50 6.6627 -0.005 28.10 18:50 6.6762 -0.0064 28.10 17:50 6.7348 -0.027 28.10 16:50 6.784 -0.0194 28.10 15:50 6.7375 +0.0077 28.10 14:50 6.6595 -0.005 28.10 13:50 6.6867 +0.0237 28.10 12:50 6.661 +0.0063 28.10 11:50 6.6983 -0.0134 28.10 10:50 6.6739 +0.0187 28.10 09:50 6.5465 +0.0312 28.10 08:50 6.4995 +0.0433 28.10 07:50 6.5286 -0.0284 28.10 06:50 6.5826 +0.0158 28.10 05:50 6.58 -0.0003 28.10 04:50 6.591 -0.0006 28.10 03:50 6.6243 -0.0012 28.10 02:50 6.6218 -0.0094 28.10 01:50 6.6406 -0.0092 28.10 00:50 6.607 -0.0112 27.10 23:50 6.5384 -0.0074 27.10 22:50 6.5469 -0.0248 27.10 21:50 6.5775 -0.0195 27.10 20:50 6.6131 +0.004 27.10 19:50 6.615 -0.0001 27.10 18:50 6.5532 -0.009 27.10 17:50 6.5205 -0.0242 27.10 16:50 6.5388 -0.0128 27.10 15:50 6.5095 -0.0103 27.10 14:50 6.4569 +0.0034 27.10 13:50 6.4264 +0.0076 27.10 12:50 6.4214 +0.005 27.10 11:50 6.4513 +0.0058 27.10 10:50 6.4318 +0.0004 27.10 09:50 6.4437 -0.0026 27.10 08:50 6.4758 -0.0013 27.10 07:50 6.4742 +0.0048 27.10 06:50 6.4784 -0.0012 27.10 05:50 6.432 +0.0208 27.10 04:50 6.4034 +0.0012 27.10 03:50 6.396 -0.0008 27.10 02:50 6.4119 -0.0021 27.10 01:50 6.4169 +0.0043 27.10 00:50 6.3875 -0.0132 26.10 23:50 6.4351 +0.0097 26.10 22:50 6.3964 -0.0076 26.10 21:50 6.3804 -0.0079 26.10 20:50 6.3994 +0.0229 26.10 19:50 6.3639 -0.026 26.10 18:50 6.3444 -0.0259 26.10 17:50 6.3498 -0.0432 26.10 16:50 6.4829 -0.002 26.10 15:50 6.5278 -0.0053 26.10 14:50 6.5123 -0.0047 26.10 13:50 6.4886 -0.0035 26.10 12:50 6.4876 +0.0138 26.10 11:50 6.4746 +0.0058 26.10 10:50 6.4514 -0.0081 26.10 09:50 6.5003 -0.0105 26.10 08:50 6.5324 +0.0059 26.10 07:50 6.4856 -0.0014 26.10 06:50 6.4326 -0.0123 26.10 05:50 6.4485 +0.0182 26.10 04:50 6.3729 +0.0067 26.10 03:50 6.3602 +0.0686 26.10 02:50 6.3046 -0.0184 26.10 01:50 6.8247 +0.0007 26.10 00:50 6.8628 +0.0298 25.10 23:50 6.7925 +0.0072 25.10 22:50 6.881 -0.0176 25.10 21:50 6.9515 -0.0517 25.10 20:50 6.9325 +0.0419 25.10 19:50 6.9655 -0.0231 25.10 18:50 6.9761 -0.0055 25.10 17:50 7.0307 +0.0495 25.10 16:50 7.0154 -0.0193 25.10 15:50 7.0538 -0.0113 25.10 14:50 7.1215 +0.0017 25.10 13:50 7.1005 +0.0277 25.10 12:50 7.072 +0.0183 25.10 11:50 7.06 +0.0186 25.10 10:50 7.0015 +0.0023 25.10 09:50 7.0344 -0.0136 25.10 08:50 7.0575 +0.0093 25.10 07:50 7.002 +0.0081 25.10 06:50 7.0715 +0.0007 25.10 05:50 7.0626 +0.0012 25.10 04:50 7.0562 -0.0145 25.10 03:50 7.0757 +0.024 25.10 02:50 7.065 +0.012 25.10 01:50 7.058 +0.0031 25.10 00:50 7.069 +0.0054 24.10 23:50 7.0408 -0.0119 24.10 22:50 7.0627 +0.0037 24.10 21:50 7.0571 -0.0178 24.10 20:50 7.054 +0.0057 24.10 19:50 7.0422 -0.036 24.10 18:50 7.0374 -0.0279 24.10 17:50 7.0107 -0.0005 24.10 16:50 7.0466 +0.034 24.10 15:50 7.0808 -0.0045 24.10 14:50 7.0987 +0.0023 24.10 13:50 7.0676 +0.0074 24.10 12:50 7.0222 -0.035 24.10 11:50 7.0981 -0.0143 24.10 10:50 7.1473 -0.026 24.10 09:50 7.2019 +0.0021 24.10 08:50 7.2284 +0.0122 24.10 07:50 7.2033 -0.0135 24.10 06:50 7.2053 +0.0165 24.10 05:50 7.1752 +0.0184 24.10 04:50 7.1021 +0.0298 24.10 03:50 7.0635 -0.0005 24.10 02:50 7.0219 -0.012 24.10 01:50 7.0074 -0.0132 24.10 00:50 6.9928 +0.0048 23.10 23:50 6.9893 -0.0124 23.10 22:50 6.9499 +0.0206 23.10 21:50 6.85 -0.0096 23.10 20:50 6.8649 -0.0581 23.10 19:50 6.8899 +0.0402 23.10 18:50 6.8808 -0.0205 23.10 17:50 6.9971 +0.0007 23.10 16:50 6.9918 +0.0138 23.10 15:50 6.9188 +0.0083 23.10 14:50 6.903 -0.0134 23.10 13:50 6.9439 +0.0197 23.10 12:50 6.9564 -0.01 23.10 11:50 6.9474 +0.0207 23.10 10:50 6.978 -0.0171 23.10 09:50 7.0573 +0.0059 23.10 08:50 7.0421 -0.0049 23.10 07:50 7.0655 -0.01 23.10 06:50 7.0514 -0.0143 23.10 05:50 7.1507 -0.0144 23.10 04:50 7.2178 -0.0055 23.10 03:50 7.2177 -0.0178 23.10 02:50 7.2814 -0.0037 23.10 01:50 7.3153 +0.0184 23.10 00:50 7.2408 +0.012 22.10 23:50 7.2328 +0.0011 22.10 22:50 7.2349 -0.0093 22.10 21:50 7.2161 -
* на графике представлен средесуточный курс jasmy в течение последних 30 дней.
мин: 6.3046макс: 8.6943за месяц:
7.1796 Дата Курс +/- 28.10.2024 6.6794 +0.1658 27.10.2024 6.5136 +0.0787 26.10.2024 6.4349 -0.5095 25.10.2024 6.9444 -0.1558 24.10.2024 7.1002 +0.0905 23.10.2024 7.0097 -0.2844 22.10.2024 7.2941 -0.0781 21.10.2024 7.3722 +0.2489 20.10.2024 7.1233 +0.0148 19.10.2024 7.1085 +0.054 18.10.2024 7.0545 -0.0164 17.10.2024 7.0709 -0.276 16.10.2024 7.3469 -0.1177 15.10.2024 7.4646 +0.1626 14.10.2024 7.302 +0.3207 13.10.2024 6.9813 -0.132 12.10.2024 7.1133 +0.1412 11.10.2024 6.9721 +0.1863 10.10.2024 6.7858 -0.0902 09.10.2024 6.876 -0.0653 08.10.2024 6.9413 -0.3969 07.10.2024 7.3382 +0.1305 06.10.2024 7.2077 -0.0114 05.10.2024 7.2191 +0.0204 04.10.2024 7.1987 +0.2349 03.10.2024 6.9638 -0.1881 02.10.2024 7.1519 -0.513 01.10.2024 7.6649 -0.483 30.09.2024 8.1479 -0.2653 29.09.2024 8.4132 -0.2811 28.09.2024 8.6943 -
* на графике представлен средесуточный курс jasmy в течение последних 3 месяцев.
Таблица изменений курса jasmy : показать
Дата Курс +/- 28.10.2024 6.6794 +0.1658 27.10.2024 6.5136 +0.0787 26.10.2024 6.4349 -0.5095 25.10.2024 6.9444 -0.1558 24.10.2024 7.1002 +0.0905 23.10.2024 7.0097 -0.2844 22.10.2024 7.2941 -0.0781 21.10.2024 7.3722 +0.2489 20.10.2024 7.1233 +0.0148 19.10.2024 7.1085 +0.054 18.10.2024 7.0545 -0.0164 17.10.2024 7.0709 -0.276 16.10.2024 7.3469 -0.1177 15.10.2024 7.4646 +0.1626 14.10.2024 7.302 +0.3207 13.10.2024 6.9813 -0.132 12.10.2024 7.1133 +0.1412 11.10.2024 6.9721 +0.1863 10.10.2024 6.7858 -0.0902 09.10.2024 6.876 -0.0653 08.10.2024 6.9413 -0.3969 07.10.2024 7.3382 +0.1305 06.10.2024 7.2077 -0.0114 05.10.2024 7.2191 +0.0204 04.10.2024 7.1987 +0.2349 03.10.2024 6.9638 -0.1881 02.10.2024 7.1519 -0.513 01.10.2024 7.6649 -0.483 30.09.2024 8.1479 -0.2653 29.09.2024 8.4132 -0.2811 28.09.2024 8.6943 +0.0442 27.09.2024 8.6501 +0.4557 26.09.2024 8.1944 +0.0884 25.09.2024 8.106 +0.0632 24.09.2024 8.0428 +0.4026 23.09.2024 7.6402 +0.3292 22.09.2024 7.311 -0.1036 21.09.2024 7.4146 -0.0372 20.09.2024 7.4518 +0.1041 19.09.2024 7.3477 +0.3913 18.09.2024 6.9564 +0.0332 17.09.2024 6.9232 +0.1275 16.09.2024 6.7957 -0.4423 15.09.2024 7.238 -0.1546 14.09.2024 7.3926 +0.1881 13.09.2024 7.2045 +0.0086 12.09.2024 7.1959 +0.0787 11.09.2024 7.1172 -0.0639 10.09.2024 7.1811 +0.4377 09.09.2024 6.7434 +0.2254 08.09.2024 6.518 +0.0073 07.09.2024 6.5107 +0.0616 06.09.2024 6.4491 +0.0522 05.09.2024 6.3969 -0.065 04.09.2024 6.4619 -0.2507 03.09.2024 6.7126 +0.1861 02.09.2024 6.5265 -0.1244 01.09.2024 6.6509 -0.207 31.08.2024 6.8579 +0.0573 30.08.2024 6.8006 -0.1881 29.08.2024 6.9887 -0.0337 28.08.2024 7.0224 -0.3262 27.08.2024 7.3486 -0.2729 26.08.2024 7.6215 -0.2579 25.08.2024 7.8794 -0.338 24.08.2024 8.2174 +0.3323 23.08.2024 7.8851 +0.3892 22.08.2024 7.4959 +0.3187 21.08.2024 7.1772 -0.1948 20.08.2024 7.372 +0.1345 19.08.2024 7.2375 -0.1268 18.08.2024 7.3643 +0.119 17.08.2024 7.2453 +0.1991 16.08.2024 7.0462 -0.1318 15.08.2024 7.178 -0.1929 14.08.2024 7.3709 -0.0931 13.08.2024 7.464 +0.0276 12.08.2024 7.4364 -0.2632 11.08.2024 7.6996 -0.1809 10.08.2024 7.8805 -0.0687 09.08.2024 7.9492 +0.0065 08.08.2024 7.9427 +0.0695 07.08.2024 7.8732 +0.1387 06.08.2024 7.7345 +0.9003 05.08.2024 6.8342 -1.601 04.08.2024 8.4352 -0.5956 03.08.2024 9.0308 -0.73 02.08.2024 9.7608 -0.499 01.08.2024 10.2598 -0.666 31.07.2024 10.9258 +10.9258 30.07.2024 0