Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jasmy
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Jasmy к японской иене
Обновлено: 29.10.2024 21:50:01
Стоимость Jasmy (JASMY) на текущий момент составляет 2.9377 JPY, а общий объем торгов за 24 часа – 8 413 512 268 JPY.
Рыночная капитализация составляет 145 105 409 399 JPY. За последние 24 часа курс Jasmy относительно японской иены вырос на +8.4%. Изменение за неделю составило -0.16%.
= | ||
Калькулятор JASMY - JPY / Обратный расчет: курс японской иены к Jasmy
|
67% | 33% |
Графики
Динамика изменения курса jasmy относительно японской иены, за 1 JASMY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7101макс: 2.9707за сутки:
2.9377 Таблица изменений курса jasmy : показать
Дата Курс +/- 29.10 21:50 2.9377 -0.0016 29.10 21:40 2.9393 +0.0027 29.10 21:30 2.9366 +0.0009 29.10 21:20 2.9357 -0.007 29.10 21:10 2.9427 -0.0068 29.10 21:00 2.9495 -0.0042 29.10 20:50 2.9537 -0.017 29.10 20:40 2.9707 +0.0094 29.10 20:30 2.9613 +0.0026 29.10 20:20 2.9587 -0.0035 29.10 20:10 2.9622 +0.0178 29.10 20:03 2.9444 +0.0007 29.10 20:00 2.9437 +0.0092 29.10 19:50 2.9345 +0.0118 29.10 19:40 2.9227 -0.006 29.10 19:30 2.9287 +0.0024 29.10 19:20 2.9263 +0.0049 29.10 19:10 2.9214 +0.0162 29.10 19:00 2.9052 +0.0041 29.10 18:50 2.9011 +0.0157 29.10 18:40 2.8854 -0.0018 29.10 18:30 2.8872 +0.0051 29.10 18:20 2.8821 -0.0032 29.10 18:10 2.8853 -0.0032 29.10 18:03 2.8885 -0.0007 29.10 18:00 2.8892 -0.0078 29.10 17:50 2.897 -0.0019 29.10 17:40 2.8989 -0.0008 29.10 17:30 2.8997 +0.0012 29.10 17:20 2.8985 +0.0011 29.10 17:10 2.8974 -0.0058 29.10 17:00 2.9032 +0.0047 29.10 16:50 2.8985 +0.0107 29.10 16:40 2.8878 -0.0107 29.10 16:30 2.8985 +0.008 29.10 16:20 2.8905 -0.0012 29.10 16:10 2.8917 -0.007 29.10 16:03 2.8987 -0.0073 29.10 16:00 2.906 -0.0061 29.10 15:50 2.9121 -0.0044 29.10 15:40 2.9165 -0.0014 29.10 15:30 2.9179 +0.0077 29.10 15:20 2.9102 -0.0042 29.10 15:10 2.9144 +0.0179 29.10 15:00 2.8965 -0.0009 29.10 14:40 2.8974 +0.0048 29.10 14:30 2.8926 +0.0063 29.10 14:20 2.8863 -0.0039 29.10 14:10 2.8902 +0.0041 29.10 14:03 2.8861 -0.001 29.10 14:00 2.8871 -0.0045 29.10 13:50 2.8916 +0.0063 29.10 13:40 2.8853 -0.0106 29.10 13:30 2.8959 -0.0037 29.10 13:20 2.8996 -0.0069 29.10 13:10 2.9065 +0.003 29.10 13:00 2.9035 +0.0125 29.10 12:50 2.891 +0.0036 29.10 12:40 2.8874 +0.0065 29.10 12:30 2.8809 +0.011 29.10 12:20 2.8699 +0.0031 29.10 12:10 2.8668 +0.0023 29.10 12:03 2.8645 -0.0007 29.10 12:00 2.8652 -0.0057 29.10 11:50 2.8709 +0.0024 29.10 11:40 2.8685 +0.0061 29.10 11:30 2.8624 +0.0038 29.10 11:20 2.8586 +0.0076 29.10 11:10 2.851 +0.0009 29.10 11:00 2.8501 +0.0055 29.10 10:50 2.8446 -0.005 29.10 10:40 2.8496 -0.0027 29.10 10:30 2.8523 +0.0006 29.10 10:20 2.8517 -0.0099 29.10 10:10 2.8616 -0.001 29.10 10:03 2.8626 +0.0011 29.10 10:00 2.8615 +0.0046 29.10 09:50 2.8569 +0.005 29.10 09:40 2.8519 -0.0041 29.10 09:30 2.856 -0.0049 29.10 09:20 2.8609 -0.0028 29.10 09:10 2.8637 - 29.10 09:00 2.8637 +0.003 29.10 08:50 2.8607 -0.0051 29.10 08:40 2.8658 -0.0071 29.10 08:30 2.8729 -0.0104 29.10 08:20 2.8833 +0.0018 29.10 08:10 2.8815 -0.0039 29.10 08:03 2.8854 +0.0013 29.10 08:00 2.8841 - 29.10 07:50 2.8841 +0.0049 29.10 07:40 2.8792 -0.0094 29.10 07:30 2.8886 -0.0005 29.10 07:20 2.8891 +0.002 29.10 07:10 2.8871 -0.0046 29.10 07:00 2.8917 +0.0098 29.10 06:50 2.8819 -0.0047 29.10 06:40 2.8866 +0.0177 29.10 06:30 2.8689 -0.0049 29.10 06:20 2.8738 -0.0018 29.10 06:10 2.8756 +0.0123 29.10 06:03 2.8633 -0.0023 29.10 06:00 2.8656 -0.007 29.10 05:50 2.8726 +0.0024 29.10 05:40 2.8702 +0.0127 29.10 05:30 2.8575 +0.0051 29.10 05:20 2.8524 +0.0338 29.10 05:10 2.8186 +0.0021 29.10 05:00 2.8165 +0.0038 29.10 04:50 2.8127 -0.0084 29.10 04:40 2.8211 +0.0079 29.10 04:30 2.8132 -0.001 29.10 04:20 2.8142 -0.0065 29.10 04:10 2.8207 -0.001 29.10 04:03 2.8217 +0.0003 29.10 04:00 2.8214 +0.0166 29.10 03:50 2.8048 -0.0016 29.10 03:40 2.8064 +0.0077 29.10 03:30 2.7987 +0.0061 29.10 03:20 2.7926 +0.0076 29.10 03:10 2.785 -0.0017 29.10 03:00 2.7867 -0.0124 29.10 02:50 2.7991 +0.0053 29.10 02:40 2.7938 -0.0049 29.10 02:30 2.7987 -0.0069 29.10 02:20 2.8056 -0.0031 29.10 02:10 2.8087 -0.0077 29.10 02:03 2.8164 +0.0011 29.10 02:00 2.8153 +0.0021 29.10 01:50 2.8132 -0.008 29.10 01:40 2.8212 -0.0348 29.10 01:30 2.856 -0.0071 29.10 01:20 2.8631 +0.0094 29.10 01:10 2.8537 +0.0247 29.10 01:00 2.829 +0.0089 29.10 00:50 2.8201 +0.0253 29.10 00:40 2.7948 +0.0171 29.10 00:30 2.7777 +0.0018 29.10 00:20 2.7759 +0.002 29.10 00:10 2.7739 +0.0022 29.10 00:03 2.7717 +0.0014 29.10 00:00 2.7703 -0.0044 28.10 23:50 2.7747 +0.0032 28.10 23:40 2.7715 +0.0071 28.10 23:30 2.7644 -0.0006 28.10 23:20 2.765 +0.0052 28.10 23:10 2.7598 +0.0092 28.10 23:00 2.7506 -0.0054 28.10 22:50 2.756 +0.0085 28.10 22:40 2.7475 -0.0123 28.10 22:30 2.7598 +0.02 28.10 22:20 2.7398 +0.0042 28.10 22:10 2.7356 +0.0248 28.10 22:03 2.7108 +0.0007 28.10 22:00 2.7101 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5644макс: 2.981за неделю:
2.9377 Таблица изменений курса jasmy : показать
Дата Курс +/- 29.10 21:50 2.9377 -0.0042 29.10 20:50 2.9537 +0.0092 29.10 19:50 2.9345 +0.0041 29.10 18:50 2.9011 -0.0078 29.10 17:50 2.897 +0.0047 29.10 16:50 2.8985 -0.0061 29.10 15:50 2.9121 -0.0009 29.10 14:40 2.8974 -0.0045 29.10 13:50 2.8916 +0.0125 29.10 12:50 2.891 -0.0057 29.10 11:50 2.8709 +0.0055 29.10 10:50 2.8446 +0.0046 29.10 09:50 2.8569 +0.003 29.10 08:50 2.8607 - 29.10 07:50 2.8841 +0.0098 29.10 06:50 2.8819 -0.007 29.10 05:50 2.8726 +0.0038 29.10 04:50 2.8127 +0.0166 29.10 03:50 2.8048 -0.0124 29.10 02:50 2.7991 +0.0021 29.10 01:50 2.8132 +0.0089 29.10 00:50 2.8201 -0.0044 28.10 23:50 2.7747 -0.0054 28.10 22:50 2.756 +0.0087 28.10 21:50 2.7014 -0.0168 28.10 20:50 2.7252 -0.01 28.10 19:50 2.7248 -0.0031 28.10 18:50 2.7314 +0.0064 28.10 17:50 2.7463 -0.0142 28.10 16:50 2.7695 -0.0056 28.10 15:50 2.7482 -0.0032 28.10 14:50 2.7228 -0.009 28.10 13:50 2.7408 +0.0165 28.10 12:50 2.7235 -0.004 28.10 11:50 2.7453 -0.0058 28.10 10:50 2.7356 +0.0057 28.10 09:50 2.6854 +0.0168 28.10 08:50 2.6621 +0.0144 28.10 07:50 2.6774 -0.0147 28.10 06:50 2.7026 +0.0104 28.10 05:50 2.6976 +0.0018 28.10 04:50 2.7002 +0.0013 28.10 03:50 2.7123 -0.0004 28.10 02:50 2.7112 -0.0038 28.10 01:50 2.7189 -0.0025 28.10 00:50 2.7039 +0.0113 27.10 23:50 2.6599 -0.003 27.10 22:50 2.6633 -0.0101 27.10 21:50 2.6758 -0.008 27.10 20:50 2.6903 +0.0016 27.10 19:50 2.6911 - 27.10 18:50 2.6659 -0.0036 27.10 17:50 2.6526 -0.0099 27.10 16:50 2.6601 -0.0052 27.10 15:50 2.6481 -0.0042 27.10 14:50 2.6268 +0.0014 27.10 13:50 2.6143 +0.0031 27.10 12:50 2.6123 +0.002 27.10 11:50 2.6245 +0.0024 27.10 10:50 2.6165 +0.0001 27.10 09:50 2.6214 -0.001 27.10 08:50 2.6344 -0.0006 27.10 07:50 2.6338 +0.0019 27.10 06:50 2.6355 -0.0005 27.10 05:50 2.6166 +0.0085 27.10 04:50 2.6049 +0.0004 27.10 03:50 2.602 -0.0003 27.10 02:50 2.6084 -0.0009 27.10 01:50 2.6105 +0.0017 27.10 00:50 2.5985 -0.0054 26.10 23:50 2.6179 +0.004 26.10 22:50 2.6021 -0.0031 26.10 21:50 2.5956 -0.0032 26.10 20:50 2.6033 +0.0093 26.10 19:50 2.5889 -0.0105 26.10 18:50 2.5809 -0.0106 26.10 17:50 2.5832 -0.0176 26.10 16:50 2.6373 -0.0008 26.10 15:50 2.6556 -0.0022 26.10 14:50 2.6493 -0.0019 26.10 13:50 2.6396 -0.0014 26.10 12:50 2.6392 +0.0057 26.10 11:50 2.6339 +0.0024 26.10 10:50 2.6245 -0.0033 26.10 09:50 2.6444 -0.0042 26.10 08:50 2.6574 +0.0024 26.10 07:50 2.6384 -0.0006 26.10 06:50 2.6169 -0.005 26.10 05:50 2.6233 +0.0074 26.10 04:50 2.5926 +0.0027 26.10 03:50 2.5874 +0.0283 26.10 02:50 2.5644 -0.0075 26.10 01:50 2.776 +0.0023 26.10 00:50 2.7894 +0.0103 25.10 23:50 2.7627 +0.0052 25.10 22:50 2.7964 -0.0113 25.10 21:50 2.8292 -0.0212 25.10 20:50 2.8216 +0.013 25.10 19:50 2.8391 -0.0102 25.10 18:50 2.8442 +0.0024 25.10 17:50 2.8619 +0.0213 25.10 16:50 2.8546 -0.0105 25.10 15:50 2.8729 -0.0042 25.10 14:50 2.9001 +0.0024 25.10 13:50 2.8899 +0.0103 25.10 12:50 2.8793 +0.007 25.10 11:50 2.8749 +0.007 25.10 10:50 2.8516 +0.0021 25.10 09:50 2.8639 -0.0041 25.10 08:50 2.8718 -0.0014 25.10 07:50 2.8544 +0.0033 25.10 06:50 2.8827 -0.0027 25.10 05:50 2.882 +0.0037 25.10 04:50 2.8761 -0.0034 25.10 03:50 2.8815 +0.0043 25.10 02:50 2.8826 +0.0054 25.10 01:50 2.8793 +0.0006 25.10 00:50 2.8845 +0.0037 24.10 23:50 2.8716 +0.0003 24.10 22:50 2.8754 +0.0019 24.10 21:50 2.8727 -0.006 24.10 20:50 2.8701 -0.0011 24.10 19:50 2.8687 -0.0179 24.10 18:50 2.87 -0.0074 24.10 17:50 2.8552 -0.0043 24.10 16:50 2.8739 +0.016 24.10 15:50 2.8857 -0.0008 24.10 14:50 2.8919 -0.0011 24.10 13:50 2.8813 +0.0069 24.10 12:50 2.8589 -0.0156 24.10 11:50 2.8912 -0.0081 24.10 10:50 2.9135 -0.0111 24.10 09:50 2.9363 +0.0036 24.10 08:50 2.9443 +0.0022 24.10 07:50 2.9368 -0.0061 24.10 06:50 2.9382 +0.0031 24.10 05:50 2.9295 +0.0064 24.10 04:50 2.9007 +0.0101 24.10 03:50 2.887 +0.0004 24.10 02:50 2.8694 -0.005 24.10 01:50 2.8636 -0.005 24.10 00:50 2.8572 +0.0068 23.10 23:50 2.851 -0.0065 23.10 22:50 2.8364 +0.0064 23.10 21:50 2.7976 -0.0071 23.10 20:50 2.8069 -0.023 23.10 19:50 2.8164 +0.011 23.10 18:50 2.8181 -0.0132 23.10 17:50 2.8705 +0.0037 23.10 16:50 2.8649 -0.0015 23.10 15:50 2.8421 +0.0063 23.10 14:50 2.8327 +0.0012 23.10 13:50 2.8428 +0.0069 23.10 12:50 2.8491 -0.0074 23.10 11:50 2.8487 +0.0042 23.10 10:50 2.8656 -0.0048 23.10 09:50 2.896 +0.0069 23.10 08:50 2.8853 -0.0015 23.10 07:50 2.8944 -0.0011 23.10 06:50 2.8856 -0.0045 23.10 05:50 2.9249 +0.0043 23.10 04:50 2.9422 -0.002 23.10 03:50 2.9419 -0.0067 23.10 02:50 2.9673 -0.0014 23.10 01:50 2.981 +0.0076 23.10 00:50 2.9506 +0.0043 22.10 23:50 2.9479 +0.0015 22.10 22:50 2.9477 -0.0062 22.10 21:50 2.9424 -
* на графике представлен средесуточный курс jasmy в течение последних 30 дней.
мин: 2.5644макс: 3.4765за месяц:
2.9377 Дата Курс +/- 28.10.2024 2.7327 +0.0829 27.10.2024 2.6498 +0.032 26.10.2024 2.6178 -0.2135 25.10.2024 2.8313 -0.0643 24.10.2024 2.8956 +0.0247 23.10.2024 2.8709 -0.1025 22.10.2024 2.9734 -0.0139 21.10.2024 2.9873 +0.0938 20.10.2024 2.8935 +0.006 19.10.2024 2.8875 +0.0188 18.10.2024 2.8687 -0.0002 17.10.2024 2.8689 -0.1087 16.10.2024 2.9776 -0.0528 15.10.2024 3.0304 +0.0489 14.10.2024 2.9815 +0.1436 13.10.2024 2.8379 -0.0537 12.10.2024 2.8916 +0.057 11.10.2024 2.8346 +0.0793 10.10.2024 2.7553 -0.0616 09.10.2024 2.8169 -0.0085 08.10.2024 2.8254 -0.1407 07.10.2024 2.9661 +0.0345 06.10.2024 2.9316 -0.0047 05.10.2024 2.9363 +0.0161 04.10.2024 2.9202 +0.1115 03.10.2024 2.8087 -0.0671 02.10.2024 2.8758 -0.1979 01.10.2024 3.0737 -0.2082 30.09.2024 3.2819 -0.0822 29.09.2024 3.3641 -0.1124 28.09.2024 3.4765 -
* на графике представлен средесуточный курс jasmy в течение последних 3 месяцев.
Таблица изменений курса jasmy : показать
Дата Курс +/- 28.10.2024 2.7327 +0.0829 27.10.2024 2.6498 +0.032 26.10.2024 2.6178 -0.2135 25.10.2024 2.8313 -0.0643 24.10.2024 2.8956 +0.0247 23.10.2024 2.8709 -0.1025 22.10.2024 2.9734 -0.0139 21.10.2024 2.9873 +0.0938 20.10.2024 2.8935 +0.006 19.10.2024 2.8875 +0.0188 18.10.2024 2.8687 -0.0002 17.10.2024 2.8689 -0.1087 16.10.2024 2.9776 -0.0528 15.10.2024 3.0304 +0.0489 14.10.2024 2.9815 +0.1436 13.10.2024 2.8379 -0.0537 12.10.2024 2.8916 +0.057 11.10.2024 2.8346 +0.0793 10.10.2024 2.7553 -0.0616 09.10.2024 2.8169 -0.0085 08.10.2024 2.8254 -0.1407 07.10.2024 2.9661 +0.0345 06.10.2024 2.9316 -0.0047 05.10.2024 2.9363 +0.0161 04.10.2024 2.9202 +0.1115 03.10.2024 2.8087 -0.0671 02.10.2024 2.8758 -0.1979 01.10.2024 3.0737 -0.2082 30.09.2024 3.2819 -0.0822 29.09.2024 3.3641 -0.1124 28.09.2024 3.4765 +0.0038 27.09.2024 3.4727 +0.1388 26.09.2024 3.3339 +0.0215 25.09.2024 3.3124 +0.0447 24.09.2024 3.2677 +0.1665 23.09.2024 3.1012 +0.1156 22.09.2024 2.9856 -0.0423 21.09.2024 3.0279 -0.0163 20.09.2024 3.0442 +0.0767 19.09.2024 2.9675 +0.1876 18.09.2024 2.7799 +0.0142 17.09.2024 2.7657 +0.0692 16.09.2024 2.6965 -0.1632 15.09.2024 2.8597 -0.0611 14.09.2024 2.9208 +0.0762 13.09.2024 2.8446 -0.0157 12.09.2024 2.8603 +0.0668 11.09.2024 2.7935 -0.0522 10.09.2024 2.8457 +0.1627 09.09.2024 2.683 +0.0688 08.09.2024 2.6142 +0.0029 07.09.2024 2.6113 +0.0263 06.09.2024 2.585 -0.0162 05.09.2024 2.6012 -0.0263 04.09.2024 2.6275 -0.1099 03.09.2024 2.7374 +0.0319 02.09.2024 2.7055 -0.0284 01.09.2024 2.7339 -0.0851 31.08.2024 2.819 +0.026 30.08.2024 2.793 -0.067 29.08.2024 2.86 -0.0095 28.08.2024 2.8695 -0.1424 27.08.2024 3.0119 -0.0982 26.08.2024 3.1101 -0.1239 25.08.2024 3.234 -0.1388 24.08.2024 3.3728 +0.1201 23.08.2024 3.2527 +0.1588 22.08.2024 3.0939 +0.1316 21.08.2024 2.9623 -0.0669 20.08.2024 3.0292 +0.0568 19.08.2024 2.9724 -0.0724 18.08.2024 3.0448 +0.0492 17.08.2024 2.9956 +0.0922 16.08.2024 2.9034 -0.0663 15.08.2024 2.9697 -0.0666 14.08.2024 3.0363 -0.0217 13.08.2024 3.058 +0.0083 12.08.2024 3.0497 -0.0767 11.08.2024 3.1264 -0.0734 10.08.2024 3.1998 -0.026 09.08.2024 3.2258 +0.0138 08.08.2024 3.212 +0.0414 07.08.2024 3.1706 +0.1018 06.08.2024 3.0688 +0.3644 05.08.2024 2.7044 -0.6825 04.08.2024 3.3869 -0.2392 03.08.2024 3.6261 -0.3176 02.08.2024 3.9437 -0.2563 01.08.2024 4.2 -0.282 31.07.2024 4.482 +4.482 30.07.2024 0