Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 68091.97
- Эфириум 3266.49
- Tether 1.0001
- Solana 184.43
- Binance Coin 586.81
- USD Coin 1
- Рипл 0.59957
- Dogecoin 0.13421
- Tokamak Network 6.6957
- Cardano 0.41711
- TRON 0.1371
- Avalanche 28.6357
- SHIBA INU 1.724E-5
- Polkadot 5.8734
- ChainLink 13.6351
- Bitcoin Cash 382.68
- NEAR Protocol 5.7379
- Edelcoin 1.1246
- LEOcoin 5.809
- Dai 1
Курс JITO к швейцарскому франку
Обновлено: 27.07.2024 10:20:01
Стоимость JITO (JTO) на текущий момент составляет 2.832 CHF, а общий объем торгов за 24 часа – 105 162 840 CHF.
Рыночная капитализация составляет 350 925 427 CHF. За последние 24 часа курс JITO относительно швейцарского франка вырос на +8.84%. Изменение за неделю составило +13.68%.
| = | ||
| Калькулятор JTO - CHF / Обратный расчет: курс швейцарского франка к JITO | ||
| 67% | 33% |
Графики
Динамика изменения курса jito относительно швейцарского франка, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5954макс: 2.8878за сутки:
2.832 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 10:20 2.832 -0.0024 27.07 10:10 2.8344 -0.0018 27.07 10:03 2.8362 -0.0091 27.07 10:00 2.8453 +0.0007 27.07 09:50 2.8446 +0.0124 27.07 09:40 2.8322 +0.0072 27.07 09:30 2.825 +0.005 27.07 09:20 2.82 +0.0235 27.07 09:10 2.7965 +0.0068 27.07 09:00 2.7897 -0.0008 27.07 08:50 2.7905 -0.0037 27.07 08:40 2.7942 -0.0084 27.07 08:30 2.8026 +0.0036 27.07 08:20 2.799 +0.0065 27.07 08:10 2.7925 +0.0209 27.07 08:03 2.7716 +0.0151 27.07 08:00 2.7565 +0.0192 27.07 07:50 2.7373 +0.0021 27.07 07:40 2.7352 -0.0015 27.07 07:30 2.7367 +0.004 27.07 07:20 2.7327 -0.0078 27.07 07:10 2.7405 +0.0011 27.07 07:00 2.7394 -0.0081 27.07 06:50 2.7475 +0.0012 27.07 06:40 2.7463 +0.0236 27.07 06:30 2.7227 -0.014 27.07 06:20 2.7367 -0.0161 27.07 06:10 2.7528 -0.0028 27.07 06:03 2.7556 +0.0158 27.07 06:00 2.7398 -0.0079 27.07 05:50 2.7477 -0.0095 27.07 05:40 2.7572 -0.0033 27.07 05:30 2.7605 +0.0028 27.07 05:20 2.7577 -0.0233 27.07 05:10 2.781 -0.0262 27.07 05:00 2.8072 -0.031 27.07 04:50 2.8382 -0.024 27.07 04:40 2.8622 +0.0045 27.07 04:30 2.8577 -0.0096 27.07 04:20 2.8673 +0.0064 27.07 04:10 2.8609 -0.0269 27.07 04:03 2.8878 +0.0021 27.07 04:00 2.8857 +0.0055 27.07 03:50 2.8802 +0.0203 27.07 03:40 2.8599 -0.0076 27.07 03:30 2.8675 -0.0144 27.07 03:20 2.8819 +0.0182 27.07 03:10 2.8637 +0.0024 27.07 03:00 2.8613 +0.0182 27.07 02:50 2.8431 +0.0021 27.07 02:40 2.841 -0.005 27.07 02:30 2.846 -0.0082 27.07 02:20 2.8542 +0.0336 27.07 02:10 2.8206 +0.0072 27.07 02:03 2.8134 -0.0124 27.07 02:00 2.8258 +0.0219 27.07 01:50 2.8039 +0.0287 27.07 01:40 2.7752 +0.02 27.07 01:30 2.7552 +0.0188 27.07 01:20 2.7364 +0.0011 27.07 01:10 2.7353 -0.0015 27.07 01:00 2.7368 +0.0018 27.07 00:50 2.735 +0.0108 27.07 00:40 2.7242 +0.0027 27.07 00:30 2.7215 +0.0167 27.07 00:20 2.7048 +0.0061 27.07 00:10 2.6987 +0.0086 27.07 00:03 2.6901 -0.0005 27.07 00:00 2.6906 -0.0064 26.07 23:50 2.697 -0.0034 26.07 23:40 2.7004 -0.0057 26.07 23:30 2.7061 +0.0038 26.07 23:20 2.7023 +0.0024 26.07 23:10 2.6999 +0.0012 26.07 23:00 2.6987 -0.0057 26.07 22:50 2.7044 +0.0096 26.07 22:40 2.6948 +0.0003 26.07 22:30 2.6945 +0.006 26.07 22:20 2.6885 -0.0013 26.07 22:10 2.6898 +0.0114 26.07 22:03 2.6784 +0.0003 26.07 22:00 2.6781 +0.0081 26.07 21:50 2.67 +0.0031 26.07 21:40 2.6669 -0.0104 26.07 21:30 2.6773 -0.0065 26.07 21:20 2.6838 +0.003 26.07 21:10 2.6808 -0.0119 26.07 21:00 2.6927 -0.006 26.07 20:50 2.6987 -0.0097 26.07 20:40 2.7084 -0.0049 26.07 20:30 2.7133 +0.0081 26.07 20:20 2.7052 +0.007 26.07 20:10 2.6982 -0.0022 26.07 20:03 2.7004 -0.0126 26.07 20:00 2.713 +0.0002 26.07 19:50 2.7128 -0.0036 26.07 19:40 2.7164 -0.0037 26.07 19:30 2.7201 -0.0032 26.07 19:20 2.7233 -0.0075 26.07 19:10 2.7308 -0.0256 26.07 19:00 2.7564 +0.0123 26.07 18:50 2.7441 +0.0262 26.07 18:40 2.7179 -0.0079 26.07 18:30 2.7258 +0.0328 26.07 18:20 2.693 -0.0096 26.07 18:10 2.7026 +0.0131 26.07 18:03 2.6895 +0.0007 26.07 18:00 2.6888 -0.0107 26.07 17:50 2.6995 +0.0672 26.07 17:40 2.6323 -0.0001 26.07 17:30 2.6324 -0.0108 26.07 17:20 2.6432 +0.0217 26.07 17:10 2.6215 -0.0018 26.07 17:00 2.6233 +0.0253 26.07 16:50 2.598 -0.0022 26.07 16:40 2.6002 +0.0025 26.07 16:30 2.5977 -0.0048 26.07 16:20 2.6025 +0.0002 26.07 16:10 2.6023 -0.0015 26.07 16:03 2.6038 -0.0003 26.07 16:00 2.6041 -0.0037 26.07 15:50 2.6078 -0.008 26.07 15:40 2.6158 +0.0015 26.07 15:30 2.6143 +0.0032 26.07 15:20 2.6111 +0.0009 26.07 15:10 2.6102 -0.0182 26.07 15:00 2.6284 +0.0092 26.07 14:50 2.6192 +0.0063 26.07 14:40 2.6129 +0.0052 26.07 14:30 2.6077 +0.0054 26.07 14:20 2.6023 +0.0069 26.07 14:10 2.5954 -0.01 26.07 14:03 2.6054 +0.004 26.07 14:00 2.6014 +0.005 26.07 13:50 2.5964 -0.0096 26.07 13:40 2.606 +0.0106 26.07 13:30 2.5954 -0.0033 26.07 13:20 2.5987 -0.0066 26.07 13:10 2.6053 +0.0017 26.07 13:00 2.6036 -0.0148 26.07 12:50 2.6184 +0.0104 26.07 12:40 2.608 +0.0028 26.07 12:30 2.6052 -0.0094 26.07 12:20 2.6146 -0.0011 26.07 12:10 2.6157 +0.0055 26.07 12:03 2.6102 -0.0045 26.07 12:00 2.6147 +0.0015 26.07 11:50 2.6132 -0.0014 26.07 11:40 2.6146 -0.0011 26.07 11:30 2.6157 -0.0078 26.07 11:20 2.6235 +0.0067 26.07 11:10 2.6168 +0.0149 26.07 11:00 2.6019 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1852макс: 2.8878за неделю:
2.832 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 10:20 2.832 +0.0007 27.07 09:50 2.8446 -0.0008 27.07 08:50 2.7905 +0.0192 27.07 07:50 2.7373 -0.0081 27.07 06:50 2.7475 -0.0079 27.07 05:50 2.7477 -0.031 27.07 04:50 2.8382 +0.0055 27.07 03:50 2.8802 +0.0182 27.07 02:50 2.8431 +0.0219 27.07 01:50 2.8039 +0.0018 27.07 00:50 2.735 -0.0064 26.07 23:50 2.697 -0.0057 26.07 22:50 2.7044 +0.0081 26.07 21:50 2.67 -0.006 26.07 20:50 2.6987 +0.0002 26.07 19:50 2.7128 +0.0123 26.07 18:50 2.7441 -0.0107 26.07 17:50 2.6995 +0.0253 26.07 16:50 2.598 -0.0037 26.07 15:50 2.6078 +0.0092 26.07 14:50 2.6192 +0.005 26.07 13:50 2.5964 -0.0148 26.07 12:50 2.6184 +0.0015 26.07 11:50 2.6132 +0.003 26.07 10:50 2.5989 +0.0046 26.07 09:50 2.5603 -0.0043 26.07 08:50 2.5799 -0.0172 26.07 07:50 2.6243 +0.0013 26.07 06:50 2.6029 +0.0229 26.07 05:50 2.5398 +0.018 26.07 04:50 2.4359 +0.0098 26.07 03:50 2.3551 -0.0049 26.07 02:50 2.3028 -0.0205 26.07 01:50 2.3181 +0.0181 26.07 00:50 2.3638 +0.01 25.07 23:50 2.2729 +0.0119 25.07 22:50 2.3567 -0.013 25.07 21:50 2.3838 +0.0013 25.07 20:50 2.4439 -0.0148 25.07 19:50 2.4727 -0.0032 25.07 18:50 2.4803 +0.0273 25.07 17:50 2.4603 -0.0116 25.07 16:50 2.4042 -0.0067 25.07 15:50 2.3722 +0.0182 25.07 14:50 2.3966 -0.0006 25.07 13:50 2.4008 -0.0036 25.07 12:50 2.4221 +0.0071 25.07 11:50 2.4039 -0.0119 25.07 10:50 2.3803 -0.0065 25.07 09:50 2.4084 +0.0019 25.07 08:50 2.3803 -0.0065 25.07 07:50 2.4189 +0.0194 25.07 06:50 2.3303 +0.0165 25.07 05:50 2.3161 -0.0021 25.07 04:50 2.3549 -0.014 25.07 03:50 2.4332 +0.0037 25.07 02:50 2.427 -0.0106 25.07 01:50 2.4457 +0.0147 25.07 00:50 2.4136 -0.0047 24.07 23:50 2.4625 -0.0212 24.07 22:50 2.4824 +0.0186 24.07 21:50 2.4273 +0.0131 24.07 20:50 2.4214 +0.0188 24.07 19:50 2.317 - 24.07 18:50 2.2826 +0.0251 24.07 17:50 2.2721 -0.0094 24.07 16:50 2.2954 -0.0106 24.07 15:50 2.286 +0.0036 24.07 14:50 2.2758 -0.0027 24.07 13:50 2.2726 -0.0092 24.07 12:50 2.2866 -0.0068 24.07 11:50 2.2968 -0.007 24.07 10:50 2.2936 +0.0089 24.07 09:50 2.27 +0.0011 24.07 08:50 2.2932 +0.0007 24.07 07:50 2.2979 -0.0106 24.07 06:50 2.2806 +0.0119 24.07 05:50 2.2662 -0.0075 24.07 04:50 2.2367 +0.0052 24.07 03:50 2.194 +0.0088 24.07 02:50 2.1946 -0.0015 24.07 01:50 2.1852 -0.0027 24.07 00:50 2.2037 -0.0067 23.07 23:50 2.2136 +0.0011 23.07 22:50 2.2017 -0.0099 23.07 21:50 2.2142 -0.0021 23.07 20:50 2.2124 -0.015 23.07 19:50 2.2237 -0.0043 23.07 18:50 2.2614 +0.0014 23.07 17:50 2.2948 -0.0082 23.07 16:50 2.259 +0.009 23.07 15:50 2.2863 +0.008 23.07 14:50 2.286 -0.0094 23.07 13:50 2.3061 -0.0071 23.07 12:50 2.3263 -0.0058 23.07 11:50 2.3466 +0.0015 23.07 10:50 2.2916 +0.0089 23.07 09:50 2.2835 -0.0029 23.07 08:50 2.3067 +0.0007 23.07 07:50 2.352 +0.0067 23.07 06:50 2.3724 -0.0044 23.07 05:50 2.387 +0.0133 23.07 04:50 2.3993 -0.0008 23.07 03:50 2.3964 +0.0133 23.07 02:50 2.3572 +0.0083 23.07 01:50 2.3483 -0.004 23.07 00:50 2.3636 -0.0053 22.07 23:50 2.4122 +0.0092 22.07 22:50 2.4163 +0.0023 22.07 21:50 2.4263 -0.0009 22.07 20:50 2.4349 +0.0014 22.07 19:50 2.4161 -0.0048 22.07 18:50 2.4369 +0.0089 22.07 17:50 2.4398 -0.0106 22.07 16:50 2.457 +0.0052 22.07 15:50 2.465 +0.0116 22.07 14:50 2.451 +0.005 22.07 13:50 2.4315 +0.0125 22.07 12:50 2.4144 -0.0048 22.07 11:50 2.4094 -0.0032 22.07 10:50 2.4202 -0.0075 22.07 09:50 2.4415 +0.0127 22.07 08:50 2.4567 +0.0049 22.07 07:50 2.4737 -0.0063 22.07 06:50 2.4816 +0.0164 22.07 05:50 2.4873 -0.005 22.07 04:50 2.4758 -0.0515 22.07 03:50 2.5438 -0.0058 22.07 02:50 2.5833 -0.0021 22.07 01:50 2.5867 +0.0099 22.07 00:50 2.5697 -0.0154 21.07 23:50 2.4843 +0.0043 21.07 22:50 2.4493 -0.0027 21.07 21:50 2.43 -0.0236 21.07 20:50 2.4481 +0.0103 21.07 19:50 2.466 -0.0141 21.07 18:50 2.4604 -0.0022 21.07 17:50 2.4818 -0.0015 21.07 16:50 2.4672 +0.001 21.07 15:50 2.4501 +0.007 21.07 14:50 2.439 -0.0098 21.07 13:50 2.4412 -0.0022 21.07 12:50 2.4829 +0.0047 21.07 11:50 2.4751 +0.0098 21.07 10:50 2.4642 -0.0049 21.07 09:50 2.4569 +0.0082 21.07 08:50 2.4853 -0.0092 21.07 07:50 2.4828 +0.0016 21.07 06:50 2.4669 -0.0093 21.07 05:50 2.486 -0.0167 21.07 04:50 2.4848 -0.0003 21.07 03:50 2.4621 -0.0077 21.07 02:50 2.478 -0.0048 21.07 01:50 2.4658 +0.0002 21.07 00:50 2.4844 +0.0067 20.07 23:50 2.4782 +0.0024 20.07 22:50 2.461 +0.0165 20.07 21:50 2.4414 +0.0107 20.07 20:50 2.4261 +0.0055 20.07 19:50 2.4353 -0.0011 20.07 18:50 2.4253 -0.0068 20.07 17:50 2.4371 +0.0036 20.07 16:50 2.4367 -0.0059 20.07 15:50 2.463 +0.0083 20.07 14:50 2.4662 +0.0046 20.07 13:50 2.4695 +0.0058 20.07 12:50 2.4898 -0.0024 20.07 11:50 2.4911 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 1.6595макс: 2.8878за месяц:
Таблица изменений курса jito : показать2.832 Дата Курс +/- 26.07.2024 2.6484 +0.2689 25.07.2024 2.3795 +0.0601 24.07.2024 2.3194 +0.0379 23.07.2024 2.2815 -0.15 22.07.2024 2.4315 -0.0469 21.07.2024 2.4784 +0.0069 20.07.2024 2.4715 +0.1261 19.07.2024 2.3454 +0.189 18.07.2024 2.1564 -0.0545 17.07.2024 2.2109 +0.0528 16.07.2024 2.1581 +0.1392 15.07.2024 2.0189 +0.1385 14.07.2024 1.8804 +0.0736 13.07.2024 1.8068 +0.0096 12.07.2024 1.7972 -0.0524 11.07.2024 1.8496 -0.0331 10.07.2024 1.8827 +0.003 09.07.2024 1.8797 +0.0466 08.07.2024 1.8331 +0.0679 07.07.2024 1.7652 +0.0163 06.07.2024 1.7489 +0.0894 05.07.2024 1.6595 -0.1746 04.07.2024 1.8341 -0.2677 03.07.2024 2.1018 -0.086 02.07.2024 2.1878 +0.0161 01.07.2024 2.1717 +0.0719 30.06.2024 2.0998 +0.0159 29.06.2024 2.0839 -0.08 28.06.2024 2.1639 -0.0605 27.06.2024 2.2244 +0.0816 26.06.2024 2.1428 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
мин: 1.6595макс: 4.2088за квартал:
Таблица изменений курса jito : показать2.832 Дата Курс +/- 26.07.2024 2.6484 +0.2689 25.07.2024 2.3795 +0.0601 24.07.2024 2.3194 +0.0379 23.07.2024 2.2815 -0.15 22.07.2024 2.4315 -0.0469 21.07.2024 2.4784 +0.0069 20.07.2024 2.4715 +0.1261 19.07.2024 2.3454 +0.189 18.07.2024 2.1564 -0.0545 17.07.2024 2.2109 +0.0528 16.07.2024 2.1581 +0.1392 15.07.2024 2.0189 +0.1385 14.07.2024 1.8804 +0.0736 13.07.2024 1.8068 +0.0096 12.07.2024 1.7972 -0.0524 11.07.2024 1.8496 -0.0331 10.07.2024 1.8827 +0.003 09.07.2024 1.8797 +0.0466 08.07.2024 1.8331 +0.0679 07.07.2024 1.7652 +0.0163 06.07.2024 1.7489 +0.0894 05.07.2024 1.6595 -0.1746 04.07.2024 1.8341 -0.2677 03.07.2024 2.1018 -0.086 02.07.2024 2.1878 +0.0161 01.07.2024 2.1717 +0.0719 30.06.2024 2.0998 +0.0159 29.06.2024 2.0839 -0.08 28.06.2024 2.1639 -0.0605 27.06.2024 2.2244 +0.0816 26.06.2024 2.1428 -0.0255 25.06.2024 2.1683 +0.1375 24.06.2024 2.0308 -0.1026 23.06.2024 2.1334 -0.0573 22.06.2024 2.1907 +0.0192 21.06.2024 2.1715 +0.0326 20.06.2024 2.1389 -0.0025 19.06.2024 2.1414 +0.0051 18.06.2024 2.1363 -0.2907 17.06.2024 2.427 -0.1077 16.06.2024 2.5347 -0.0194 15.06.2024 2.5541 -0.0399 14.06.2024 2.594 -0.1453 13.06.2024 2.7393 +0.0056 12.06.2024 2.7337 +0.0438 11.06.2024 2.6899 -0.1912 10.06.2024 2.8811 -0.0333 09.06.2024 2.9144 +0.0273 08.06.2024 2.8871 -0.2692 07.06.2024 3.1563 -0.0834 06.06.2024 3.2397 -0.0738 05.06.2024 3.3135 +0.0713 04.06.2024 3.2422 +0.0877 03.06.2024 3.1545 -0.0034 02.06.2024 3.1579 -0.0333 01.06.2024 3.1912 +0.0007 31.05.2024 3.1905 -0.1508 30.05.2024 3.3413 -0.1371 29.05.2024 3.4784 +0.2198 28.05.2024 3.2586 -0.0482 27.05.2024 3.3068 -0.0039 26.05.2024 3.3107 -0.1566 25.05.2024 3.4673 +0.0485 24.05.2024 3.4188 -0.0746 23.05.2024 3.4934 -0.2177 22.05.2024 3.7111 -0.1422 21.05.2024 3.8533 -0.1462 20.05.2024 3.9995 -0.0116 19.05.2024 4.0111 -0.1977 18.05.2024 4.2088 +0.0413 17.05.2024 4.1675 +0.0046 16.05.2024 4.1629 +0.5498 15.05.2024 3.6131 +0.0778 14.05.2024 3.5353 -0.0583 13.05.2024 3.5936 -0.1075 12.05.2024 3.7011 +0.0122 11.05.2024 3.6889 -0.0416 10.05.2024 3.7305 +0.2824 09.05.2024 3.4481 -0.0304 08.05.2024 3.4785 +0.0059 07.05.2024 3.4726 +0.2316 06.05.2024 3.241 +0.12 05.05.2024 3.121 -0.1391 04.05.2024 3.2601 +0.0662 03.05.2024 3.1939 +0.0498 02.05.2024 3.1441 +0.3994 01.05.2024 2.7447 -0.1217 30.04.2024 2.8664 +0.0946 29.04.2024 2.7718 -0.1306 28.04.2024 2.9024 +0.0501 27.04.2024 2.8523