Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 59523.24
- Эфириум 2997.28
- Tether 1.0002
- Binance Coin 563.65
- Solana 139.26
- USD Coin 1.0001
- Рипл 0.51999
- Lido Staked ETH 2992.79
- Dogecoin 0.13361
- Tokamak Network 5.2617
- Cardano 0.45361
- SHIBA INU 2.307E-5
- Avalanche 33.9629
- Wrapped TRON 0.12245
- TRON 0.12229
- Polkadot 7.2012
- Wrapped Bitcoin 59555.9
- Bitcoin Cash 437.74
- ChainLink 13.6147
- Matic Network 0.71791
Курс JITO к швейцарскому франку
Обновлено: 03.05.2024 09:10:01
Стоимость JITO (JTO) на текущий момент составляет 3.2529 CHF, а общий объем торгов за 24 часа – 190 030 285 CHF.
Рыночная капитализация составляет 394 550 092 CHF. За последние 24 часа курс JITO относительно швейцарского франка вырос на +9.37%. Изменение за неделю составило +11.76%.
| = | ||
| Калькулятор JTO - CHF / Обратный расчет: курс швейцарского франка к JITO | ||
| 67% | 33% |
Графики
Динамика изменения курса jito относительно швейцарского франка, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9734макс: 3.4424за сутки:
3.2529 Таблица изменений курса jito : показать
Дата Курс +/- 03.05 09:10 3.2529 +0.0255 03.05 09:00 3.2274 +0.0048 03.05 08:50 3.2226 -0.0479 03.05 08:40 3.2705 +0.0086 03.05 08:30 3.2619 +0.0379 03.05 08:20 3.224 +0.0011 03.05 08:10 3.2229 -0.0014 03.05 08:03 3.2243 +0.0004 03.05 08:00 3.2239 +0.0012 03.05 07:50 3.2227 +0.0038 03.05 07:40 3.2189 -0.0033 03.05 07:30 3.2222 +0.0149 03.05 07:20 3.2073 +0.0027 03.05 07:10 3.2046 +0.0204 03.05 07:00 3.1842 +0.0138 03.05 06:50 3.1704 +0.0021 03.05 06:40 3.1683 -0.0025 03.05 06:30 3.1708 +0.0043 03.05 06:20 3.1665 +0.0174 03.05 06:10 3.1491 -0.0031 03.05 06:03 3.1522 -0.0053 03.05 06:00 3.1575 -0.0029 03.05 05:50 3.1604 -0.0186 03.05 05:40 3.179 -0.0211 03.05 05:30 3.2001 -0.0123 03.05 05:20 3.2124 +0.0087 03.05 05:10 3.2037 -0.0008 03.05 05:00 3.2045 -0.024 03.05 04:50 3.2285 -0.0062 03.05 04:40 3.2347 -0.0286 03.05 04:30 3.2633 +0.0077 03.05 04:20 3.2556 -0.0077 03.05 04:10 3.2633 +0.0109 03.05 04:03 3.2524 -0.0009 03.05 04:00 3.2533 +0.0188 03.05 03:50 3.2345 -0.0047 03.05 03:40 3.2392 -0.0121 03.05 03:30 3.2513 +0.0079 03.05 03:20 3.2434 +0.0225 03.05 03:10 3.2209 +0.0017 03.05 03:00 3.2192 -0.0177 03.05 02:50 3.2369 +0.001 03.05 02:40 3.2359 -0.0108 03.05 02:30 3.2467 -0.0126 03.05 02:20 3.2593 -0.009 03.05 02:10 3.2683 -0.0138 03.05 02:03 3.2821 -0.0001 03.05 02:00 3.2822 -0.0077 03.05 01:50 3.2899 +0.0086 03.05 01:40 3.2813 -0.0303 03.05 01:30 3.3116 -0.0074 03.05 01:20 3.319 -0.015 03.05 01:10 3.334 +0.0418 03.05 01:00 3.2922 +0.0403 03.05 00:40 3.2519 +0.0147 03.05 00:30 3.2372 -0.0083 03.05 00:20 3.2455 -0.023 03.05 00:10 3.2685 +0.0219 03.05 00:03 3.2466 +0.0011 03.05 00:00 3.2455 +0.0097 02.05 23:50 3.2358 +0.0008 02.05 23:40 3.235 -0.0535 02.05 23:30 3.2885 -0.0072 02.05 23:20 3.2957 -0.0014 02.05 23:10 3.2971 +0.0243 02.05 23:00 3.2728 +0.0042 02.05 22:50 3.2686 +0.0027 02.05 22:40 3.2659 -0.0102 02.05 22:30 3.2761 +0.0066 02.05 22:20 3.2695 +0.0029 02.05 22:10 3.2666 +0.0166 02.05 22:03 3.25 -0.0069 02.05 22:00 3.2569 -0.0022 02.05 21:50 3.2591 -0.014 02.05 21:40 3.2731 -0.0074 02.05 21:30 3.2805 -0.0375 02.05 21:20 3.318 +0.002 02.05 21:10 3.316 -0.0103 02.05 21:00 3.3263 -0.0549 02.05 20:50 3.3812 -0.0504 02.05 20:40 3.4316 -0.0108 02.05 20:30 3.4424 +0.0604 02.05 20:20 3.382 +0.0328 02.05 20:10 3.3492 +0.0049 02.05 20:03 3.3443 -0.005 02.05 20:00 3.3493 +0.0256 02.05 19:50 3.3237 +0.0512 02.05 19:40 3.2725 +0.0207 02.05 19:30 3.2518 -0.0062 02.05 19:20 3.258 -0.0038 02.05 19:10 3.2618 -0.0097 02.05 19:00 3.2715 +0.0179 02.05 18:50 3.2536 +0.0088 02.05 18:40 3.2448 -0.0158 02.05 18:30 3.2606 +0.035 02.05 18:20 3.2256 +0.0298 02.05 18:10 3.1958 +0.0104 02.05 18:03 3.1854 +0.0108 02.05 18:00 3.1746 -0.0008 02.05 17:50 3.1754 +0.0056 02.05 17:40 3.1698 +0.006 02.05 17:30 3.1638 +0.0243 02.05 17:20 3.1395 -0.0101 02.05 17:10 3.1496 -0.0019 02.05 17:00 3.1515 +0.0008 02.05 16:50 3.1507 +0.0051 02.05 16:40 3.1456 -0.0008 02.05 16:30 3.1464 -0.0089 02.05 16:20 3.1553 +0.0001 02.05 16:10 3.1552 -0.0044 02.05 16:03 3.1596 +0.0039 02.05 16:00 3.1557 -0.0293 02.05 15:50 3.185 -0.0028 02.05 15:40 3.1878 +0.0053 02.05 15:30 3.1825 -0.0155 02.05 15:20 3.198 -0.0104 02.05 15:10 3.2084 +0.002 02.05 15:00 3.2064 +0.0261 02.05 14:50 3.1803 +0.0102 02.05 14:40 3.1701 -0.0249 02.05 14:30 3.195 +0.0035 02.05 14:20 3.1915 +0.0282 02.05 14:10 3.1633 +0.0297 02.05 14:03 3.1336 -0.0011 02.05 14:00 3.1347 +0.0144 02.05 13:50 3.1203 +0.019 02.05 13:40 3.1013 -0.0099 02.05 13:30 3.1112 -0.0018 02.05 13:20 3.113 +0.0183 02.05 13:10 3.0947 +0.0014 02.05 13:00 3.0933 +0.0123 02.05 12:50 3.081 -0.0044 02.05 12:40 3.0854 +0.0021 02.05 12:30 3.0833 +0.0062 02.05 12:20 3.0771 -0.0111 02.05 12:10 3.0882 -0.0047 02.05 12:03 3.0929 -0.0007 02.05 12:00 3.0936 +0.049 02.05 11:50 3.0446 +0.012 02.05 11:40 3.0326 +0.0037 02.05 11:30 3.0289 +0.0127 02.05 11:20 3.0162 +0.0109 02.05 11:10 3.0053 -0.01 02.05 11:00 3.0153 -0.0088 02.05 10:50 3.0241 +0.0166 02.05 10:40 3.0075 -0.0031 02.05 10:30 3.0106 -0.0097 02.05 10:20 3.0203 +0.0243 02.05 10:10 2.996 +0.0226 02.05 10:03 2.9734 -0.0007 02.05 10:00 2.9741 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6255макс: 3.4424за неделю:
3.2529 Таблица изменений курса jito : показать
Дата Курс +/- 03.05 09:10 3.2529 +0.0048 03.05 08:50 3.2226 +0.0012 03.05 07:50 3.2227 +0.0138 03.05 06:50 3.1704 -0.0029 03.05 05:50 3.1604 -0.024 03.05 04:50 3.2285 +0.0188 03.05 03:50 3.2345 -0.0177 03.05 02:50 3.2369 -0.0077 03.05 01:50 3.2899 +0.0403 03.05 00:40 3.2519 +0.0097 02.05 23:50 3.2358 +0.0042 02.05 22:50 3.2686 -0.0022 02.05 21:50 3.2591 -0.0549 02.05 20:50 3.3812 +0.0256 02.05 19:50 3.3237 +0.0179 02.05 18:50 3.2536 -0.0008 02.05 17:50 3.1754 +0.0008 02.05 16:50 3.1507 -0.0293 02.05 15:50 3.185 +0.0261 02.05 14:50 3.1803 +0.0144 02.05 13:50 3.1203 +0.0123 02.05 12:50 3.081 +0.049 02.05 11:50 3.0446 -0.0088 02.05 10:50 3.0241 -0.0163 02.05 09:50 2.9904 +0.0002 02.05 08:50 3.0159 -0.0111 02.05 07:50 2.9807 +0.0141 02.05 06:50 2.946 -0.0018 02.05 05:50 2.8923 -0.0109 02.05 04:50 2.9306 +0.0046 02.05 03:50 2.9063 +0.0045 02.05 02:50 2.9572 -0.0136 02.05 01:50 2.9345 +0.0146 02.05 00:50 2.9597 -0.0086 01.05 23:50 2.9374 -0.0073 01.05 22:50 2.8781 +0.0419 01.05 21:50 2.8534 +0.0304 01.05 20:50 2.6909 +0.0107 01.05 19:50 2.6308 -0.0073 01.05 18:50 2.626 -0.0042 01.05 17:50 2.6522 +0.0061 01.05 16:50 2.6596 +0.006 01.05 15:50 2.6706 +0.0125 01.05 14:50 2.642 -0.005 01.05 13:50 2.6483 -0.0067 01.05 12:50 2.6542 -0.0183 01.05 11:50 2.6854 -0.0106 01.05 10:50 2.685 -0.0059 01.05 09:50 2.6255 -0.0204 01.05 08:50 2.6621 +0.0027 01.05 07:50 2.7054 +0.0197 01.05 06:50 2.6854 -0.0081 01.05 05:50 2.727 -0.0038 01.05 04:50 2.8249 -0.0315 01.05 03:50 2.8719 -0.0012 01.05 02:50 2.9298 -0.016 01.05 01:50 2.9581 +0.0067 01.05 00:50 2.8981 -0.0021 30.04 23:50 2.9033 -0.0029 30.04 22:50 2.8773 +0.0078 30.04 21:50 2.8687 +0.0158 30.04 20:50 2.8562 +0.0044 30.04 19:50 2.8485 +0.0224 30.04 18:50 2.778 -0.0011 30.04 17:50 2.8029 -0.0406 30.04 16:50 2.7503 +0.0049 30.04 15:50 2.8313 +0.0007 30.04 14:50 2.8168 -0.0047 30.04 13:50 2.8375 -0.0089 30.04 12:50 2.8499 -0.0337 30.04 11:50 2.8279 -0.0064 30.04 10:50 2.908 +0.0185 30.04 09:50 2.8669 -0.0023 30.04 08:50 2.8663 -0.002 30.04 07:50 2.8559 -0.0049 30.04 06:50 2.9245 +0.007 30.04 05:50 2.964 +0.0263 30.04 04:50 2.8991 +0.0176 30.04 03:50 2.8556 -0.0023 30.04 02:50 2.8038 -0.0004 30.04 01:50 2.8131 +0.0069 30.04 00:50 2.7439 +0.0004 29.04 23:50 2.7522 +0.0167 29.04 22:50 2.749 +0.0062 29.04 21:50 2.7579 +0.0161 29.04 20:50 2.7561 -0.0095 29.04 19:50 2.7339 +0.0007 29.04 18:50 2.7642 +0.0027 29.04 17:50 2.7883 +0.007 29.04 16:50 2.7354 +0.0149 29.04 15:50 2.734 -0.0058 29.04 14:50 2.7481 +0.0024 29.04 13:50 2.7552 +0.0077 29.04 12:50 2.7374 +0.0151 29.04 11:50 2.7186 +0.0028 29.04 10:50 2.7398 -0.0037 29.04 09:50 2.7365 +0.0034 29.04 08:50 2.7711 -0.0108 29.04 07:50 2.7939 -0.0086 29.04 06:50 2.7856 -0.0114 29.04 05:50 2.7986 +0.0071 29.04 04:50 2.8359 +0.0066 29.04 03:50 2.8438 +0.0133 29.04 02:50 2.8136 -0.0107 29.04 01:50 2.8454 -0.0019 29.04 00:50 2.8774 -0.0002 28.04 23:50 2.8783 -0.006 28.04 22:50 2.8898 +0.0161 28.04 21:50 2.8918 +0.0003 28.04 20:50 2.8958 -0.0038 28.04 19:50 2.8819 -0.0095 28.04 18:50 2.8844 +0.0012 28.04 17:50 2.8867 -0.0062 28.04 16:50 2.8995 +0.0056 28.04 15:50 2.8696 -0.0134 28.04 14:50 2.8913 -0.0036 28.04 13:50 2.9061 -0.0036 28.04 12:50 2.8967 +0.003 28.04 11:50 2.9157 +0.0064 28.04 10:50 2.9375 +0.0102 28.04 09:50 2.9366 -0.01 28.04 08:50 2.9524 -0.0006 28.04 07:50 2.9417 +0.0028 28.04 06:50 2.9825 +0.0109 28.04 05:50 2.9368 +0.0016 28.04 04:50 2.929 +0.0256 28.04 03:50 2.8897 +0.0005 28.04 02:50 2.88 +0.0073 28.04 01:50 2.8657 +0.0027 28.04 00:50 2.8785 +0.0006 27.04 23:50 2.8776 +0.0024 27.04 22:50 2.8985 +0.0002 27.04 21:50 2.898 +0.004 27.04 20:50 2.9204 +0.0057 27.04 19:50 2.8842 -0.0085 27.04 18:50 2.8824 -0.005 27.04 17:50 2.8793 +0.0056 27.04 16:50 2.9081 +0.0105 27.04 15:50 2.8573 -0.0098 27.04 14:50 2.8325 -0.0038 27.04 13:50 2.8262 +0.0021 27.04 12:50 2.8528 +0.0096 27.04 11:50 2.8479 -0.0107 27.04 10:50 2.8564 +0.0211 27.04 09:50 2.7964 -0.0061 27.04 08:50 2.8114 +0.0018 27.04 07:50 2.8176 -0.0022 27.04 06:50 2.79 +0.0087 27.04 05:50 2.7338 +0.0143 27.04 04:50 2.7223 +0.0056 27.04 03:50 2.838 +0.0054 27.04 02:50 2.8747 -0.0013 27.04 01:50 2.8666 +0.0139 27.04 00:50 2.9003 +0.0045 26.04 23:50 2.8996 +0.0128 26.04 22:50 2.9117 -0.002 26.04 21:50 2.9122 -0.0039 26.04 20:50 2.9131 +0.0108 26.04 19:50 2.8816 +0.0064 26.04 18:50 2.9332 -0.0087 26.04 17:50 2.9229 +0.0367 26.04 16:50 2.8704 -0.0157 26.04 15:50 2.8829 +0.0008 26.04 14:50 2.873 -0.0026 26.04 13:50 2.8815 +0.0061 26.04 12:50 2.9302 -0.0003 26.04 11:50 2.8926 -0.0075 26.04 10:50 2.8761 -0.0178 26.04 09:50 2.9107 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 2.3592макс: 4.1651за месяц:
Таблица изменений курса jito : показать3.2529 Дата Курс +/- 02.05.2024 3.1441 +0.3994 01.05.2024 2.7447 -0.1217 30.04.2024 2.8664 +0.0946 29.04.2024 2.7718 -0.1306 28.04.2024 2.9024 +0.0501 27.04.2024 2.8523 -0.0472 26.04.2024 2.8995 -0.0417 25.04.2024 2.9412 -0.0832 24.04.2024 3.0244 -0.1528 23.04.2024 3.1772 -0.2315 22.04.2024 3.4087 -0.1072 21.04.2024 3.5159 +0.1146 20.04.2024 3.4013 +0.2221 19.04.2024 3.1792 +0.5109 18.04.2024 2.6683 +0.2298 17.04.2024 2.4385 +0.0793 16.04.2024 2.3592 -0.2524 15.04.2024 2.6116 -0.0344 14.04.2024 2.646 -0.2232 13.04.2024 2.8692 -0.4234 12.04.2024 3.2926 -0.1633 11.04.2024 3.4559 +0.0108 10.04.2024 3.4451 -0.1011 09.04.2024 3.5462 -0.0766 08.04.2024 3.6228 +0.1029 07.04.2024 3.5199 +0.0147 06.04.2024 3.5052 -0.0998 05.04.2024 3.605 -0.511 04.04.2024 4.116 -0.0491 03.04.2024 4.1651 +0.2626 02.04.2024 3.9025 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
мин: 1.5554макс: 4.1651за квартал:
Таблица изменений курса jito : показать3.2529 Дата Курс +/- 02.05.2024 3.1441 +0.3994 01.05.2024 2.7447 -0.1217 30.04.2024 2.8664 +0.0946 29.04.2024 2.7718 -0.1306 28.04.2024 2.9024 +0.0501 27.04.2024 2.8523 -0.0472 26.04.2024 2.8995 -0.0417 25.04.2024 2.9412 -0.0832 24.04.2024 3.0244 -0.1528 23.04.2024 3.1772 -0.2315 22.04.2024 3.4087 -0.1072 21.04.2024 3.5159 +0.1146 20.04.2024 3.4013 +0.2221 19.04.2024 3.1792 +0.5109 18.04.2024 2.6683 +0.2298 17.04.2024 2.4385 +0.0793 16.04.2024 2.3592 -0.2524 15.04.2024 2.6116 -0.0344 14.04.2024 2.646 -0.2232 13.04.2024 2.8692 -0.4234 12.04.2024 3.2926 -0.1633 11.04.2024 3.4559 +0.0108 10.04.2024 3.4451 -0.1011 09.04.2024 3.5462 -0.0766 08.04.2024 3.6228 +0.1029 07.04.2024 3.5199 +0.0147 06.04.2024 3.5052 -0.0998 05.04.2024 3.605 -0.511 04.04.2024 4.116 -0.0491 03.04.2024 4.1651 +0.2626 02.04.2024 3.9025 -0.0081 01.04.2024 3.9106 +0.8028 31.03.2024 3.1078 +0.1766 30.03.2024 2.9312 +0.1559 29.03.2024 2.7753 +0.0617 28.03.2024 2.7136 -0.0682 27.03.2024 2.7818 -0.0683 26.03.2024 2.8501 +0.0911 25.03.2024 2.759 +0.1757 24.03.2024 2.5833 +0.0346 23.03.2024 2.5487 -0.0489 22.03.2024 2.5976 -0.202 21.03.2024 2.7996 -0.0008 20.03.2024 2.8004 -0.0505 19.03.2024 2.8509 -0.2758 18.03.2024 3.1267 +0.2943 17.03.2024 2.8324 -0.2314 16.03.2024 3.0638 +0.3539 15.03.2024 2.7099 +0.0563 14.03.2024 2.6536 +0.1797 13.03.2024 2.4739 +0.0039 12.03.2024 2.47 +0.0418 11.03.2024 2.4282 -0.0542 10.03.2024 2.4824 -0.0102 09.03.2024 2.4926 -0.0089 08.03.2024 2.5015 -0.0155 07.03.2024 2.517 +0.1962 06.03.2024 2.3208 -0.0547 05.03.2024 2.3755 -0.0968 04.03.2024 2.4723 +0.1409 03.03.2024 2.3314 +0.1267 02.03.2024 2.2047 -0.0751 01.03.2024 2.2798 +0.0685 29.02.2024 2.2113 +0.1795 28.02.2024 2.0318 -0.0631 27.02.2024 2.0949 +0.1772 26.02.2024 1.9177 +0.0553 25.02.2024 1.8624 +0.0473 24.02.2024 1.8151 +0.0123 23.02.2024 1.8028 -0.0566 22.02.2024 1.8594 +0.0194 21.02.2024 1.84 -0.1334 20.02.2024 1.9734 -0.129 19.02.2024 2.1024 +0.0635 18.02.2024 2.0389 +0.1263 17.02.2024 1.9126 -0.0509 16.02.2024 1.9635 +0.0121 15.02.2024 1.9514 -0.0195 14.02.2024 1.9709 +0.0958 13.02.2024 1.8751 +0.1092 12.02.2024 1.7659 -0.0082 11.02.2024 1.7741 +0.0549 10.02.2024 1.7192 +0.01 09.02.2024 1.7092 +0.0854 08.02.2024 1.6238 +0.0464 07.02.2024 1.5774 +0.022 06.02.2024 1.5554 -0.0147 05.02.2024 1.5701 -0.0507 04.02.2024 1.6208 -0.0403 03.02.2024 1.6611 -0.0174 02.02.2024 1.6785