Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к JITO

Курс JITO к швейцарскому франку

Обновлено: 22.04.2024 04:10:01
Стоимость JITO (JTO) на текущий момент составляет 3.5549 CHF, а общий объем торгов за 24 часа – 156 705 405 CHF. Рыночная капитализация составляет 429 351 261 CHF. За последние 24 часа курс JITO относительно швейцарского франка вырос на +0.57%. Изменение за неделю составило +32.89%.

=
Калькулятор JTO - CHF / Обратный расчет: курс швейцарского франка к JITO
Покупать JTO?Продавать JTO?
50%50%

Графики

Динамика изменения курса jito относительно швейцарского франка, за 1 JTO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3498
    макс: 3.7965
    за сутки:
      3.5549

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    22.04 04:103.5549-0.0024
    22.04 04:033.5573-0.0038
    22.04 04:003.5611-0.0238
    22.04 03:503.5849+0.0161
    22.04 03:403.5688+0.0192
    22.04 03:303.5496-0.0108
    22.04 03:203.5604+0.0301
    22.04 03:103.5303+0.0454
    22.04 03:003.4849+0.0004
    22.04 02:503.4845-0.0095
    22.04 02:403.494+0.0121
    22.04 02:303.4819+0.0081
    22.04 02:203.4738-0.0022
    22.04 02:103.476-0.0106
    22.04 02:033.4866-0.0002
    22.04 02:003.4868-0.0003
    22.04 01:503.4871-0.0027
    22.04 01:403.4898+0.0027
    22.04 01:303.4871-0.0305
    22.04 01:203.5176+0.0222
    22.04 01:103.4954-0.0028
    22.04 01:003.4982+0.0069
    22.04 00:503.4913+0.0011
    22.04 00:403.4902+0.0024
    22.04 00:303.4878-0.0162
    22.04 00:203.504-0.0042
    22.04 00:103.5082+0.0183
    22.04 00:033.4899-0.001
    22.04 00:003.4909+0.0176
    21.04 23:503.4733+0.0008
    21.04 23:403.4725-
    21.04 23:303.4725-0.008
    21.04 23:203.4805+0.0011
    21.04 23:103.4794-0.0168
    21.04 23:003.4962-0.0252
    21.04 22:503.5214+0.0418
    21.04 22:403.4796+0.0171
    21.04 22:303.4625-0.0274
    21.04 22:203.4899-0.0237
    21.04 22:103.5136+0.0053
    21.04 22:033.5083+0.0075
    21.04 22:003.5008+0.0007
    21.04 21:503.5001-0.0148
    21.04 21:403.5149-0.0044
    21.04 21:303.5193+0.0236
    21.04 21:203.4957-0.0021
    21.04 21:103.4978-0.0033
    21.04 21:003.5011+0.001
    21.04 20:503.5001+0.0005
    21.04 20:403.4996-0.0211
    21.04 20:303.5207-0.0007
    21.04 20:203.5214-0.0117
    21.04 20:103.5331-0.0071
    21.04 20:033.5402+0.0067
    21.04 20:003.5335-0.0016
    21.04 19:503.5351+0.0002
    21.04 19:403.5349-0.0239
    21.04 19:303.5588-0.042
    21.04 19:203.6008+0.04
    21.04 19:103.5608-0.0263
    21.04 19:003.5871-0.0061
    21.04 18:503.5932+0.0131
    21.04 18:403.5801-0.0593
    21.04 18:303.6394+0.0499
    21.04 18:203.5895+0.034
    21.04 18:103.5555+0.0218
    21.04 18:033.5337-0.0016
    21.04 18:003.5353+0.0521
    21.04 17:503.4832+0.0112
    21.04 17:403.472-0.0094
    21.04 17:303.4814-0.0157
    21.04 17:203.4971-0.0025
    21.04 17:103.4996-0.0144
    21.04 17:003.514-0.0076
    21.04 16:503.5216-0.0253
    21.04 16:403.5469-0.0165
    21.04 16:303.5634-0.0008
    21.04 16:203.5642-0.0091
    21.04 16:103.5733-0.0392
    21.04 16:033.6125-0.0036
    21.04 16:003.6161-0.0124
    21.04 15:503.6285-0.0058
    21.04 15:403.6343-0.0103
    21.04 15:303.6446+0.0099
    21.04 15:203.6347-0.0431
    21.04 15:103.6778-0.0622
    21.04 15:003.74-0.0407
    21.04 14:503.7807-0.0056
    21.04 14:403.7863+0.0098
    21.04 14:303.7765-0.0119
    21.04 14:203.7884-0.0081
    21.04 14:103.7965+0.0103
    21.04 14:033.7862-0.0072
    21.04 14:003.7934+0.078
    21.04 13:503.7154+0.054
    21.04 13:403.6614+0.0548
    21.04 13:303.6066+0.0061
    21.04 13:203.6005-0.0385
    21.04 13:103.639+0.0104
    21.04 13:003.6286+0.0208
    21.04 12:503.6078+0.0238
    21.04 12:403.584+0.0218
    21.04 12:303.5622+0.0346
    21.04 12:203.5276+0.0062
    21.04 12:103.5214+0.0374
    21.04 12:033.484+0.0206
    21.04 12:003.4634+0.0121
    21.04 11:503.4513-0.0125
    21.04 11:403.4638+0.0276
    21.04 11:303.4362+0.0301
    21.04 11:203.4061+0.0117
    21.04 11:103.3944+0.0319
    21.04 11:003.3625+0.0006
    21.04 10:503.3619+0.0121
    21.04 10:403.3498-0.0078
    21.04 10:303.3576-0.0164
    21.04 10:203.374-0.0095
    21.04 10:103.3835-0.0125
    21.04 10:033.396-0.0106
    21.04 10:003.4066-0.0582
    21.04 09:503.4648+0.0637
    21.04 09:403.4011+0.0228
    21.04 09:303.3783+0.0053
    21.04 09:203.373-0.0004
    21.04 09:103.3734+0.0033
    21.04 09:003.3701+0.0051
    21.04 08:503.365-0.0165
    21.04 08:403.3815+0.0076
    21.04 08:303.3739-0.0105
    21.04 08:203.3844+0.0079
    21.04 08:103.3765-0.0032
    21.04 08:033.3797-0.0017
    21.04 08:003.3814-0.0088
    21.04 07:503.3902+0.0213
    21.04 07:403.3689-0.0033
    21.04 07:303.3722-0.0118
    21.04 07:203.384-0.0123
    21.04 07:103.3963-0.0159
    21.04 07:003.4122-0.0109
    21.04 06:503.4231-0.0284
    21.04 06:403.4515-0.0397
    21.04 06:303.4912-0.0167
    21.04 06:203.5079+0.0179
    21.04 06:103.49-0.0144
    21.04 06:033.5044+0.0012
    21.04 06:003.5032-0.0422
    21.04 05:503.5454+0.0117
    21.04 05:403.5337+0.0278
    21.04 05:303.5059-0.0415
    21.04 05:203.5474-0.0401
    21.04 05:103.5875+0.0527
    21.04 05:003.5348
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2436
    макс: 3.7965
    за неделю:
    3.5549  

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    22.04 04:103.5549-0.0238
    22.04 03:503.5849+0.0004
    22.04 02:503.4845-0.0003
    22.04 01:503.4871+0.0069
    22.04 00:503.4913+0.0176
    21.04 23:503.4733-0.0252
    21.04 22:503.5214+0.0007
    21.04 21:503.5001+0.001
    21.04 20:503.5001-0.0016
    21.04 19:503.5351-0.0061
    21.04 18:503.5932+0.0521
    21.04 17:503.4832-0.0076
    21.04 16:503.5216-0.0124
    21.04 15:503.6285-0.0407
    21.04 14:503.7807+0.078
    21.04 13:503.7154+0.0208
    21.04 12:503.6078+0.0121
    21.04 11:503.4513+0.0006
    21.04 10:503.3619-0.0582
    21.04 09:503.4648+0.0051
    21.04 08:503.365-0.0088
    21.04 07:503.3902-0.0109
    21.04 06:503.4231-0.0422
    21.04 05:503.5454+0.0061
    21.04 04:503.5287+0.0456
    21.04 03:503.4788+0.0068
    21.04 02:503.4172+0.0084
    21.04 01:503.3832-0.012
    21.04 00:503.4443+0.0038
    20.04 23:503.3791-0.0157
    20.04 22:503.3855-0.0173
    20.04 21:503.3976-0.0142
    20.04 20:503.4476-0.0061
    20.04 19:503.4654-0.023
    20.04 18:503.4577-0.0277
    20.04 17:503.5297-0.007
    20.04 16:503.5522+0.0481
    20.04 15:503.4456+0.0373
    20.04 14:503.529-0.0131
    20.04 13:503.4158-0.0141
    20.04 12:503.3839-0.0036
    20.04 11:503.3821+0.0166
    20.04 10:503.3691+0.0081
    20.04 09:503.3409-0.0116
    20.04 08:503.3181-0.024
    20.04 07:503.316+0.0124
    20.04 06:503.2848-0.0174
    20.04 05:503.3485-0.04
    20.04 04:503.3432+0.0051
    20.04 03:503.3163-0.0135
    20.04 02:503.3368+0.0098
    20.04 01:503.317-0.0097
    20.04 00:503.3211+0.0114
    19.04 23:503.2925+0.0122
    19.04 22:503.3355+0.0179
    19.04 21:503.3614+0.0216
    19.04 20:503.3435+0.009
    19.04 19:503.3593+0.0445
    19.04 18:503.3071-0.0244
    19.04 17:503.2724-0.0032
    19.04 16:503.2308-0.0319
    19.04 15:503.1949-0.0244
    19.04 14:503.1913+0.022
    19.04 13:503.232-0.0006
    19.04 12:503.2303-0.0222
    19.04 11:503.2436+0.0075
    19.04 10:503.2173+0.0956
    19.04 09:503.0584+0.0153
    19.04 08:502.9488+0.0173
    19.04 07:502.9608+0.0228
    19.04 06:502.8491+0.0126
    19.04 05:502.7618-0.0052
    19.04 04:502.7639+0.0007
    19.04 03:502.8759+0.0058
    19.04 02:502.9133-0.0121
    19.04 01:502.9609+0.005
    19.04 00:502.8862-0.0025
    18.04 23:502.87+0.0201
    18.04 22:502.8476+0.0077
    18.04 21:502.7888-0.0394
    18.04 20:402.8176+0.0286
    18.04 19:502.8321-0.0053
    18.04 18:502.771-0.0145
    18.04 17:502.8075+0.026
    18.04 16:502.5621+0.0025
    18.04 15:502.5278-0.0142
    18.04 14:502.5477-0.0054
    18.04 13:502.4642+0.0329
    18.04 12:502.4421+0.0009
    18.04 11:502.4749-0.0007
    18.04 10:502.4738-0.0047
    18.04 09:502.4856-0.0224
    18.04 08:502.5588-0.012
    18.04 07:502.5559+0.0128
    18.04 06:502.5449-0.0027
    18.04 05:502.5173+0.0063
    18.04 04:502.5216+0.0329
    18.04 03:502.4729+0.0142
    18.04 02:502.5005-0.0101
    18.04 01:502.5321+0.0012
    18.04 00:502.5159-0.0233
    17.04 23:502.5074+0.0156
    17.04 22:502.5192-0.018
    17.04 21:502.5662+0.0128
    17.04 20:502.4591+0.0089
    17.04 19:502.3937-0.0234
    17.04 18:502.4031-0.0106
    17.04 17:502.423-0.0219
    17.04 16:502.4122+0.0049
    17.04 15:502.3291-0.0275
    17.04 14:502.3619-0.0093
    17.04 13:502.3789-0.0088
    17.04 12:502.3975-0.012
    17.04 11:502.4121-0.0099
    17.04 10:502.4435-0.0174
    17.04 09:502.4409-0.0231
    17.04 08:502.4399+0.0484
    17.04 07:502.4422-0.0074
    17.04 06:502.3931+0.0138
    17.04 05:502.3739+0.0269
    17.04 04:502.3774+0.0157
    17.04 03:502.3878-0.0173
    17.04 02:502.4203+0.0064
    17.04 01:502.4119+0.0085
    17.04 00:502.4276+0.009
    16.04 23:502.3589+0.0003
    16.04 22:502.3245+0.0199
    16.04 21:502.3413-0.0257
    16.04 20:502.3708+0.0461
    16.04 19:502.2861+0.0055
    16.04 18:502.2436-0.0139
    16.04 17:502.3052-0.0079
    16.04 16:502.2844-0.02
    16.04 15:502.3439+0.055
    16.04 14:502.3165+0.0084
    16.04 13:502.311-0.0089
    16.04 12:502.3797+0.003
    16.04 11:502.3835+0.0041
    16.04 10:502.3831+0.0077
    16.04 09:502.3666-0.0173
    16.04 08:502.3621-0.0013
    16.04 07:502.3004+0.0121
    16.04 06:502.3561+0.0264
    16.04 05:502.4024-0.0261
    16.04 04:502.4348+0.0061
    16.04 03:502.3775-0.0014
    16.04 02:502.4373-0.0073
    16.04 01:502.4758+0.0358
    16.04 00:502.4358-0.0202
    15.04 23:502.4565+0.0059
    15.04 22:502.4734-0.0269
    15.04 21:502.4443+0.0087
    15.04 20:502.4793-0.0033
    15.04 19:502.5486+0.018
    15.04 18:502.5863-0.0231
    15.04 17:502.6465-0.0196
    15.04 16:502.7567+0.0045
    15.04 15:502.7309-0.0014
    15.04 14:502.7326+0.0136
    15.04 13:502.7764-0.0074
    15.04 12:502.7641-0.0345
    15.04 11:502.7611-0.0087
    15.04 10:502.7681-0.0009
    15.04 09:502.7781+0.0199
    15.04 08:502.64+0.0098
    15.04 07:502.5741-0.0148
    15.04 06:502.6095-0.0033
    15.04 05:502.6204+0.0064
    15.04 04:502.6751
  • * на графике представлен средесуточный курс jito в течение последних 30 дней.
    мин: 2.2436
    макс: 4.1651
    за месяц:
    3.5549  
    Таблица изменений курса jito : показать
    ДатаКурс+/-
    21.04.20243.5159+0.1146
    20.04.20243.4013+0.2221
    19.04.20243.1792+0.5109
    18.04.20242.6683+0.2298
    17.04.20242.4385+0.0793
    16.04.20242.3592-0.2524
    15.04.20242.6116-0.0344
    14.04.20242.646-0.2232
    13.04.20242.8692-0.4234
    12.04.20243.2926-0.1633
    11.04.20243.4559+0.0108
    10.04.20243.4451-0.1011
    09.04.20243.5462-0.0766
    08.04.20243.6228+0.1029
    07.04.20243.5199+0.0147
    06.04.20243.5052-0.0998
    05.04.20243.605-0.511
    04.04.20244.116-0.0491
    03.04.20244.1651+0.2626
    02.04.20243.9025-0.0081
    01.04.20243.9106+0.8028
    31.03.20243.1078+0.1766
    30.03.20242.9312+0.1559
    29.03.20242.7753+0.0617
    28.03.20242.7136-0.0682
    27.03.20242.7818-0.0683
    26.03.20242.8501+0.0911
    25.03.20242.759+0.1757
    24.03.20242.5833+0.0346
    23.03.20242.5487-0.0489
    22.03.20242.5976
  • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
    мин: 1.5554
    макс: 4.1651
    за квартал:
    3.5549  
    Таблица изменений курса jito : показать
    ДатаКурс+/-
    21.04.20243.5159+0.1146
    20.04.20243.4013+0.2221
    19.04.20243.1792+0.5109
    18.04.20242.6683+0.2298
    17.04.20242.4385+0.0793
    16.04.20242.3592-0.2524
    15.04.20242.6116-0.0344
    14.04.20242.646-0.2232
    13.04.20242.8692-0.4234
    12.04.20243.2926-0.1633
    11.04.20243.4559+0.0108
    10.04.20243.4451-0.1011
    09.04.20243.5462-0.0766
    08.04.20243.6228+0.1029
    07.04.20243.5199+0.0147
    06.04.20243.5052-0.0998
    05.04.20243.605-0.511
    04.04.20244.116-0.0491
    03.04.20244.1651+0.2626
    02.04.20243.9025-0.0081
    01.04.20243.9106+0.8028
    31.03.20243.1078+0.1766
    30.03.20242.9312+0.1559
    29.03.20242.7753+0.0617
    28.03.20242.7136-0.0682
    27.03.20242.7818-0.0683
    26.03.20242.8501+0.0911
    25.03.20242.759+0.1757
    24.03.20242.5833+0.0346
    23.03.20242.5487-0.0489
    22.03.20242.5976-0.202
    21.03.20242.7996-0.0008
    20.03.20242.8004-0.0505
    19.03.20242.8509-0.2758
    18.03.20243.1267+0.2943
    17.03.20242.8324-0.2314
    16.03.20243.0638+0.3539
    15.03.20242.7099+0.0563
    14.03.20242.6536+0.1797
    13.03.20242.4739+0.0039
    12.03.20242.47+0.0418
    11.03.20242.4282-0.0542
    10.03.20242.4824-0.0102
    09.03.20242.4926-0.0089
    08.03.20242.5015-0.0155
    07.03.20242.517+0.1962
    06.03.20242.3208-0.0547
    05.03.20242.3755-0.0968
    04.03.20242.4723+0.1409
    03.03.20242.3314+0.1267
    02.03.20242.2047-0.0751
    01.03.20242.2798+0.0685
    29.02.20242.2113+0.1795
    28.02.20242.0318-0.0631
    27.02.20242.0949+0.1772
    26.02.20241.9177+0.0553
    25.02.20241.8624+0.0473
    24.02.20241.8151+0.0123
    23.02.20241.8028-0.0566
    22.02.20241.8594+0.0194
    21.02.20241.84-0.1334
    20.02.20241.9734-0.129
    19.02.20242.1024+0.0635
    18.02.20242.0389+0.1263
    17.02.20241.9126-0.0509
    16.02.20241.9635+0.0121
    15.02.20241.9514-0.0195
    14.02.20241.9709+0.0958
    13.02.20241.8751+0.1092
    12.02.20241.7659-0.0082
    11.02.20241.7741+0.0549
    10.02.20241.7192+0.01
    09.02.20241.7092+0.0854
    08.02.20241.6238+0.0464
    07.02.20241.5774+0.022
    06.02.20241.5554-0.0147
    05.02.20241.5701-0.0507
    04.02.20241.6208-0.0403
    03.02.20241.6611-0.0174
    02.02.20241.6785+0.0493
    01.02.20241.6292-0.1221
    31.01.20241.7513-0.1309
    30.01.20241.8822+0.1082
    29.01.20241.774-0.0119
    28.01.20241.7859-0.0219
    27.01.20241.8078+0.0767
    26.01.20241.7311+0.0974
    25.01.20241.6337-0.0228
    24.01.20241.6565-0.0071
    23.01.20241.6636-0.129
    22.01.20241.7926

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот