Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к JITO

    Все криптовалюты » Швейцарский франк » JITO »

    Курс швейцарского франка к JITO

    Обновлено: 27.07.2024 05:50:01

    =
    Калькулятор CHF - JTO / Обратный расчет: курс JITO к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно jito, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34628
      макс: 0.39539
      за сутки:
        0.36394

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 05:500.36394+0.00125
      27.07 05:400.36269+0.00043
      27.07 05:300.36226-0.00036
      27.07 05:200.36262+0.00303
      27.07 05:100.35959+0.00336
      27.07 05:000.35623+0.00389
      27.07 04:500.35234+0.00296
      27.07 04:400.34938-0.00056
      27.07 04:300.34994+0.00118
      27.07 04:200.34876-0.00078
      27.07 04:100.34954+0.00326
      27.07 04:030.34628-0.00025
      27.07 04:000.34653-0.00067
      27.07 03:500.3472-0.00246
      27.07 03:400.34966+0.00093
      27.07 03:300.34873+0.00174
      27.07 03:200.34699-0.00221
      27.07 03:100.3492-0.00029
      27.07 03:000.34949-0.00224
      27.07 02:500.35173-0.00026
      27.07 02:400.35199+0.00062
      27.07 02:300.35137+0.00101
      27.07 02:200.35036-0.00418
      27.07 02:100.35454-0.0009
      27.07 02:030.35544+0.00156
      27.07 02:000.35388-0.00277
      27.07 01:500.35665-0.00369
      27.07 01:400.36034-0.00261
      27.07 01:300.36295-0.00249
      27.07 01:200.36544-0.00015
      27.07 01:100.36559+0.0002
      27.07 01:000.36539-0.00024
      27.07 00:500.36563-0.00145
      27.07 00:400.36708-0.00036
      27.07 00:300.36744-0.00227
      27.07 00:200.36971-0.00083
      27.07 00:100.37054-0.0012
      27.07 00:030.37174+7.0E-5
      27.07 00:000.37167+0.00088
      26.07 23:500.37079+0.00047
      26.07 23:400.37032+0.00079
      26.07 23:300.36953-0.00052
      26.07 23:200.37005-0.00033
      26.07 23:100.37038-0.00016
      26.07 23:000.37054+0.00077
      26.07 22:500.36977-0.00131
      26.07 22:400.37108-4.0E-5
      26.07 22:300.37112-0.00084
      26.07 22:200.37196+0.00018
      26.07 22:100.37178-0.00158
      26.07 22:030.37336-4.0E-5
      26.07 22:000.3734-0.00113
      26.07 21:500.37453-0.00044
      26.07 21:400.37497+0.00146
      26.07 21:300.37351+0.0009
      26.07 21:200.37261-0.00041
      26.07 21:100.37302+0.00164
      26.07 21:000.37138+0.00083
      26.07 20:500.37055+0.00133
      26.07 20:400.36922+0.00066
      26.07 20:300.36856-0.0011
      26.07 20:200.36966-0.00096
      26.07 20:100.37062+0.0003
      26.07 20:030.37032+0.00172
      26.07 20:000.3686-2.0E-5
      26.07 19:500.36862+0.00048
      26.07 19:400.36814+0.0005
      26.07 19:300.36764+0.00043
      26.07 19:200.36721+0.00102
      26.07 19:100.36619+0.0034
      26.07 19:000.36279-0.00163
      26.07 18:500.36442-0.00351
      26.07 18:400.36793+0.00107
      26.07 18:300.36686-0.00448
      26.07 18:200.37134+0.00132
      26.07 18:100.37002-0.0018
      26.07 18:030.37182-9.0E-5
      26.07 18:000.37191+0.00148
      26.07 17:500.37043-0.00946
      26.07 17:400.37989+1.0E-5
      26.07 17:300.37988+0.00156
      26.07 17:200.37832-0.00314
      26.07 17:100.38146+0.00027
      26.07 17:000.38119-0.00373
      26.07 16:500.38492+0.00033
      26.07 16:400.38459-0.00037
      26.07 16:300.38496+0.00071
      26.07 16:200.38425-3.0E-5
      26.07 16:100.38428+0.00022
      26.07 16:030.38406+6.0E-5
      26.07 16:000.384+0.00054
      26.07 15:500.38346+0.00117
      26.07 15:400.38229-0.00023
      26.07 15:300.38252-0.00046
      26.07 15:200.38298-0.00014
      26.07 15:100.38312+0.00266
      26.07 15:000.38046-0.00133
      26.07 14:500.38179-0.00092
      26.07 14:400.38271-0.00077
      26.07 14:300.38348-0.0008
      26.07 14:200.38428-0.00102
      26.07 14:100.3853+0.00148
      26.07 14:030.38382-0.00059
      26.07 14:000.38441-0.00073
      26.07 13:500.38514+0.00141
      26.07 13:400.38373-0.00156
      26.07 13:300.38529+0.00048
      26.07 13:200.38481+0.00098
      26.07 13:100.38383-0.00025
      26.07 13:000.38408+0.00217
      26.07 12:500.38191-0.00152
      26.07 12:400.38343-0.00041
      26.07 12:300.38384+0.00137
      26.07 12:200.38247+0.00017
      26.07 12:100.3823-0.00081
      26.07 12:030.38311+0.00065
      26.07 12:000.38246-0.00021
      26.07 11:500.38267+0.00021
      26.07 11:400.38246+0.00015
      26.07 11:300.38231+0.00115
      26.07 11:200.38116-0.00099
      26.07 11:100.38215-0.00219
      26.07 11:000.38434-0.00043
      26.07 10:500.38477+0.00068
      26.07 10:400.38409+1.0E-5
      26.07 10:300.38408-0.00258
      26.07 10:200.38666-0.00375
      26.07 10:100.39041-0.00101
      26.07 10:030.39142+0.00154
      26.07 10:000.38988-0.0007
      26.07 09:500.39058-0.00417
      26.07 09:400.39475-0.00064
      26.07 09:300.39539+0.00422
      26.07 09:200.39117+0.00183
      26.07 09:100.38934+0.00108
      26.07 09:000.38826+0.00065
      26.07 08:500.38761+0.00272
      26.07 08:400.38489+0.00012
      26.07 08:300.38477+0.00039
      26.07 08:200.38438-0.0006
      26.07 08:100.38498+0.00129
      26.07 08:030.38369+0.00012
      26.07 08:000.38357+0.00251
      26.07 07:500.38106-0.00156
      26.07 07:400.38262+0.00194
      26.07 07:300.38068-0.00065
      26.07 07:200.38133-0.00022
      26.07 07:100.38155-0.00245
      26.07 07:000.384-0.00018
      26.07 06:500.38418+0.00083
      26.07 06:400.38335-0.00218
      26.07 06:300.38553-0.0009
      26.07 06:200.38643-0.00031
      26.07 06:100.38674-0.00126
      26.07 06:030.388-0.00221
      26.07 06:000.39021
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34628
      макс: 0.45762
      за неделю:
        0.36394

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 05:500.36394+0.00389
      27.07 04:500.35234-0.00067
      27.07 03:500.3472-0.00224
      27.07 02:500.35173-0.00277
      27.07 01:500.35665-0.00024
      27.07 00:500.36563+0.00088
      26.07 23:500.37079+0.00077
      26.07 22:500.36977-0.00113
      26.07 21:500.37453+0.00083
      26.07 20:500.37055-2.0E-5
      26.07 19:500.36862-0.00163
      26.07 18:500.36442+0.00148
      26.07 17:500.37043-0.00373
      26.07 16:500.38492+0.00054
      26.07 15:500.38346-0.00133
      26.07 14:500.38179-0.00073
      26.07 13:500.38514+0.00217
      26.07 12:500.38191-0.00021
      26.07 11:500.38267-0.00043
      26.07 10:500.38477-0.0007
      26.07 09:500.39058+0.00065
      26.07 08:500.38761+0.00251
      26.07 07:500.38106-0.00018
      26.07 06:500.38418-0.00352
      26.07 05:500.39373-0.00301
      26.07 04:500.41052-0.00176
      26.07 03:500.42461+0.00092
      26.07 02:500.43426+0.00386
      26.07 01:500.43138-0.00321
      26.07 00:500.42304-0.00191
      25.07 23:500.43996-0.00213
      25.07 22:500.42432+0.0023
      25.07 21:500.41951-0.00022
      25.07 20:500.40919+0.00243
      25.07 19:500.40442+0.00052
      25.07 18:500.40318-0.00446
      25.07 17:500.40645+0.00201
      25.07 16:500.41595+0.0012
      25.07 15:500.42155-0.00315
      25.07 14:500.41726+0.00011
      25.07 13:500.41652+0.00062
      25.07 12:500.41287-0.00122
      25.07 11:500.41599+0.00211
      25.07 10:500.42012+0.00111
      25.07 09:500.41522-0.00033
      25.07 08:500.42011+0.00111
      25.07 07:500.41341-0.00355
      25.07 06:500.42913-0.00307
      25.07 05:500.43177+0.00039
      25.07 04:500.42464+0.00237
      25.07 03:500.41098-0.00063
      25.07 02:500.41203+0.00178
      25.07 01:500.40889-0.00253
      25.07 00:500.41433+0.00079
      24.07 23:500.40609+0.00347
      24.07 22:500.40283-0.00313
      24.07 21:500.41199-0.00223
      24.07 20:500.41298-0.00349
      24.07 19:500.4316-2.0E-5
      24.07 18:500.43811-0.00481
      24.07 17:500.44012+0.0018
      24.07 16:500.43565+0.00203
      24.07 15:500.43745-0.00071
      24.07 14:500.43941+0.00052
      24.07 13:500.44003+0.00178
      24.07 12:500.43732+0.00129
      24.07 11:500.43538+0.00135
      24.07 10:500.43599-0.00172
      24.07 09:500.44053-0.00021
      24.07 08:500.43607-0.00012
      24.07 07:500.43517+0.00206
      24.07 06:500.43847-0.00231
      24.07 05:500.44127+0.0015
      24.07 04:500.44709-0.00106
      24.07 03:500.45578-0.00182
      24.07 02:500.45567+0.00032
      24.07 01:500.45762+0.00056
      24.07 00:500.45378+0.00136
      23.07 23:500.45175-0.00023
      23.07 22:500.45419+0.00202
      23.07 21:500.45164+0.00042
      23.07 20:500.45201+0.00304
      23.07 19:500.44971+0.00083
      23.07 18:500.44221-0.00027
      23.07 17:500.43577+0.00162
      23.07 16:500.44267-0.00172
      23.07 15:500.4374-0.00153
      23.07 14:500.43745+0.00177
      23.07 13:500.43363+0.00131
      23.07 12:500.42987+0.00105
      23.07 11:500.42616-0.0003
      23.07 10:500.43638-0.00171
      23.07 09:500.43793+0.00055
      23.07 08:500.43352-0.00014
      23.07 07:500.42518-0.00118
      23.07 06:500.42151+0.00077
      23.07 05:500.41893-0.0023
      23.07 04:500.41679+0.00014
      23.07 03:500.41729-0.00236
      23.07 02:500.42422-0.00151
      23.07 01:500.42585+0.0007
      23.07 00:500.42309+0.00092
      22.07 23:500.41455-0.00157
      22.07 22:500.41385-0.00039
      22.07 21:500.41215+0.00014
      22.07 20:500.4107-0.00023
      22.07 19:500.41389+0.0008
      22.07 18:500.41036-0.0015
      22.07 17:500.40987+0.00176
      22.07 16:500.407-0.00084
      22.07 15:500.40567-0.00192
      22.07 14:500.40799-0.00084
      22.07 13:500.41127-0.00213
      22.07 12:500.41418+0.00083
      22.07 11:500.41504+0.00055
      22.07 10:500.41319+0.00126
      22.07 09:500.40958-0.00209
      22.07 08:500.40705-0.0008
      22.07 07:500.40425+0.00103
      22.07 06:500.40296-0.00263
      22.07 05:500.40204+0.00083
      22.07 04:500.4039+0.00813
      22.07 03:500.39311+0.00087
      22.07 02:500.3871+0.00031
      22.07 01:500.38659-0.0015
      22.07 00:500.38915+0.0025
      21.07 23:500.40253-0.00072
      21.07 22:500.40828+0.00047
      21.07 21:500.41152+0.00398
      21.07 20:500.40848-0.00169
      21.07 19:500.40551+0.00235
      21.07 18:500.40644+0.00035
      21.07 17:500.40294+0.00025
      21.07 16:500.40532-0.00016
      21.07 15:500.40814-0.00118
      21.07 14:500.41001+0.00166
      21.07 13:500.40963+0.00036
      21.07 12:500.40276-0.00077
      21.07 11:500.40403-0.0016
      21.07 10:500.4058+0.0008
      21.07 09:500.40702-0.00133
      21.07 08:500.40237+0.00149
      21.07 07:500.40277-0.00025
      21.07 06:500.40536+0.00152
      21.07 05:500.40225+0.00273
      21.07 04:500.40244+4.0E-5
      21.07 03:500.40616+0.00126
      21.07 02:500.40355+0.00079
      21.07 01:500.40555-3.0E-5
      21.07 00:500.40251-0.00109
      20.07 23:500.40352-0.00039
      20.07 22:500.40633-0.00275
      20.07 21:500.4096-0.0018
      20.07 20:500.41218-0.00093
      20.07 19:500.41063+0.00019
      20.07 18:500.41231+0.00115
      20.07 17:500.41032-0.0006
      20.07 16:500.41039+0.00097
      20.07 15:500.40601-0.00136
      20.07 14:500.40548-0.00076
      20.07 13:500.40495-0.00092
      20.07 12:500.40163+0.00038
      20.07 11:500.40143-0.00217
      20.07 10:500.40365+0.00074
      20.07 09:500.39812-0.00146
      20.07 08:500.40223-0.00088
      20.07 07:500.40146+0.00106
      20.07 06:500.40173+0.00017
      20.07 05:500.3994
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.34628
      макс: 0.60258
      за месяц:
        0.36394
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      26.07.20240.37758-0.04268
      25.07.20240.42026-0.01088
      24.07.20240.43114-0.00718
      23.07.20240.43832+0.02706
      22.07.20240.41126+0.00777
      21.07.20240.40349-0.00113
      20.07.20240.40462-0.02176
      19.07.20240.42638-0.03736
      18.07.20240.46374+0.01143
      17.07.20240.45231-0.01107
      16.07.20240.46338-0.03193
      15.07.20240.49531-0.03648
      14.07.20240.53179-0.02169
      13.07.20240.55348-0.00293
      12.07.20240.55641+0.01575
      11.07.20240.54066+0.00951
      10.07.20240.53115-0.00084
      09.07.20240.53199-0.01353
      08.07.20240.54552-0.021
      07.07.20240.56652-0.00527
      06.07.20240.57179-0.03079
      05.07.20240.60258+0.05736
      04.07.20240.54522+0.06944
      03.07.20240.47578+0.01869
      02.07.20240.45709-0.00338
      01.07.20240.46047-0.01577
      30.06.20240.47624-0.00362
      29.06.20240.47986+0.01773
      28.06.20240.46213+0.01257
      27.06.20240.44956-0.01711
      26.06.20240.46667
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.23759
      макс: 0.60258
      за квартал:
        0.36394
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      26.07.20240.37758-0.04268
      25.07.20240.42026-0.01088
      24.07.20240.43114-0.00718
      23.07.20240.43832+0.02706
      22.07.20240.41126+0.00777
      21.07.20240.40349-0.00113
      20.07.20240.40462-0.02176
      19.07.20240.42638-0.03736
      18.07.20240.46374+0.01143
      17.07.20240.45231-0.01107
      16.07.20240.46338-0.03193
      15.07.20240.49531-0.03648
      14.07.20240.53179-0.02169
      13.07.20240.55348-0.00293
      12.07.20240.55641+0.01575
      11.07.20240.54066+0.00951
      10.07.20240.53115-0.00084
      09.07.20240.53199-0.01353
      08.07.20240.54552-0.021
      07.07.20240.56652-0.00527
      06.07.20240.57179-0.03079
      05.07.20240.60258+0.05736
      04.07.20240.54522+0.06944
      03.07.20240.47578+0.01869
      02.07.20240.45709-0.00338
      01.07.20240.46047-0.01577
      30.06.20240.47624-0.00362
      29.06.20240.47986+0.01773
      28.06.20240.46213+0.01257
      27.06.20240.44956-0.01711
      26.06.20240.46667+0.00547
      25.06.20240.4612-0.03122
      24.06.20240.49242+0.02368
      23.06.20240.46874+0.01226
      22.06.20240.45648-0.00403
      21.06.20240.46051-0.00701
      20.06.20240.46752+0.00053
      19.06.20240.46699-0.00111
      18.06.20240.4681+0.05607
      17.06.20240.41203+0.01751
      16.06.20240.39452+0.003
      15.06.20240.39152+0.00602
      14.06.20240.3855+0.02045
      13.06.20240.36505-0.00075
      12.06.20240.3658-0.00597
      11.06.20240.37177+0.02468
      10.06.20240.34709+0.00397
      09.06.20240.34312-0.00325
      08.06.20240.34637+0.02954
      07.06.20240.31683+0.00816
      06.06.20240.30867+0.00687
      05.06.20240.3018-0.00664
      04.06.20240.30844-0.00857
      03.06.20240.31701+0.00034
      02.06.20240.31667+0.00331
      01.06.20240.31336-7.0E-5
      31.05.20240.31343+0.01414
      30.05.20240.29929+0.0118
      29.05.20240.28749-0.01939
      28.05.20240.30688+0.00447
      27.05.20240.30241+0.00036
      26.05.20240.30205+0.01364
      25.05.20240.28841-0.00409
      24.05.20240.2925+0.00625
      23.05.20240.28625+0.01679
      22.05.20240.26946+0.00994
      21.05.20240.25952+0.00949
      20.05.20240.25003+0.00072
      19.05.20240.24931+0.01172
      18.05.20240.23759-0.00236
      17.05.20240.23995-0.00027
      16.05.20240.24022-0.03655
      15.05.20240.27677-0.00609
      14.05.20240.28286+0.00458
      13.05.20240.27828+0.00809
      12.05.20240.27019-0.00089
      11.05.20240.27108+0.00302
      10.05.20240.26806-0.02195
      09.05.20240.29001+0.00253
      08.05.20240.28748-0.00049
      07.05.20240.28797-0.02058
      06.05.20240.30855-0.01186
      05.05.20240.32041+0.01368
      04.05.20240.30673-0.00637
      03.05.20240.3131-0.00495
      02.05.20240.31805-0.04629
      01.05.20240.36434+0.01547
      30.04.20240.34887-0.01191
      29.04.20240.36078+0.01624
      28.04.20240.34454-0.00605
      27.04.20240.35059

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.