Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к JITO

Курс швейцарского франка к JITO

Обновлено: 14.04.2024 17:10:01

=
Калькулятор CHF - JTO / Обратный расчет: курс JITO к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно jito, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31574
    макс: 0.4418
    за сутки:
    0.38823  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    14.04 17:100.38823+0.00447
    14.04 17:000.38376+0.0014
    14.04 16:500.38236+0.00209
    14.04 16:400.38027+0.00365
    14.04 16:300.37662+0.00293
    14.04 16:200.37369-0.00421
    14.04 16:100.3779+0.0008
    14.04 16:030.3771+0.00184
    14.04 16:000.37526+0.0001
    14.04 15:500.37516-0.00618
    14.04 15:400.38134-0.00152
    14.04 15:300.38286+0.00266
    14.04 15:200.3802+0.00336
    14.04 15:100.37684-0.00492
    14.04 15:000.38176-0.00181
    14.04 14:500.38357+0.00414
    14.04 14:400.37943+0.00071
    14.04 14:300.37872+0.00397
    14.04 14:200.37475+0.00318
    14.04 14:100.37157+0.00215
    14.04 14:030.36942+0.00054
    14.04 14:000.36888+0.00401
    14.04 13:500.36487+0.00126
    14.04 13:400.36361-0.00352
    14.04 13:300.36713+0.00327
    14.04 13:200.36386+0.00015
    14.04 13:100.36371-0.00384
    14.04 13:000.36755-0.0014
    14.04 12:500.36895+0.00071
    14.04 12:400.36824-0.00038
    14.04 12:300.36862+0.00086
    14.04 12:200.36776+0.00167
    14.04 12:100.36609-0.00242
    14.04 12:030.36851-0.00037
    14.04 12:000.36888+0.00388
    14.04 11:500.365+0.00361
    14.04 11:400.36139-0.00423
    14.04 11:300.36562+0.00056
    14.04 11:200.36506-0.00175
    14.04 11:100.36681-0.00065
    14.04 11:000.36746-0.00084
    14.04 10:500.3683-0.00106
    14.04 10:400.36936-0.00269
    14.04 10:300.37205-0.00036
    14.04 10:200.37241+0.00239
    14.04 10:100.37002-0.00023
    14.04 10:030.37025-0.0006
    14.04 10:000.37085+0.00076
    14.04 09:500.37009-0.00062
    14.04 09:400.37071-0.00053
    14.04 09:300.37124-0.0043
    14.04 09:200.37554+0.00105
    14.04 09:100.37449+0.00232
    14.04 09:000.37217+0.00074
    14.04 08:500.37143-0.00219
    14.04 08:400.37362-0.00429
    14.04 08:300.37791-0.00083
    14.04 08:200.37874-0.00149
    14.04 08:100.38023-0.00132
    14.04 08:030.38155-3.0E-5
    14.04 08:000.38158-0.00252
    14.04 07:500.3841-0.00377
    14.04 07:400.38787-0.00025
    14.04 07:300.38812-0.00931
    14.04 07:200.39743-0.00269
    14.04 07:100.40012+0.00031
    14.04 07:000.39981+0.00177
    14.04 06:500.39804-0.00478
    14.04 06:400.40282+0.00073
    14.04 06:300.40209-0.00336
    14.04 06:200.40545+0.005
    14.04 06:100.40045+0.00567
    14.04 06:030.39478+0.00022
    14.04 06:000.39456-0.00328
    14.04 05:500.39784+0.00047
    14.04 05:400.39737+0.0005
    14.04 05:300.39687+0.00059
    14.04 05:200.39628+0.00594
    14.04 05:100.39034+0.00188
    14.04 05:000.38846-0.00478
    14.04 04:500.39324-0.00011
    14.04 04:400.39335-0.00315
    14.04 04:300.3965-0.0047
    14.04 04:200.4012+0.00577
    14.04 04:100.39543-0.0007
    14.04 04:030.39613+0.00325
    14.04 04:000.39288+0.00364
    14.04 03:500.38924-0.00066
    14.04 03:400.3899-0.00598
    14.04 03:300.39588+0.00725
    14.04 03:200.38863+0.00239
    14.04 03:100.38624-0.0047
    14.04 03:000.39094+0.00059
    14.04 02:500.39035+0.00314
    14.04 02:400.38721-0.00123
    14.04 02:300.38844+0.00251
    14.04 02:200.38593+0.00125
    14.04 02:100.38468-0.00177
    14.04 02:030.38645+0.00084
    14.04 02:000.38561-0.00478
    14.04 01:500.39039-0.0038
    14.04 01:400.39419-0.01035
    14.04 01:300.40454-0.01599
    14.04 01:200.42053-0.00474
    14.04 01:100.42527+0.00217
    14.04 01:000.4231-0.01176
    14.04 00:500.43486+0.00107
    14.04 00:400.43379-0.00801
    14.04 00:300.4418+0.0099
    14.04 00:200.4319+0.00902
    14.04 00:100.42288-0.008
    14.04 00:030.43088+0.0017
    14.04 00:000.42918+0.01259
    13.04 23:500.41659-0.0001
    13.04 23:400.41669-0.01971
    13.04 23:300.4364+0.00822
    13.04 23:200.42818+0.03014
    13.04 23:100.39804+0.00151
    13.04 23:000.39653+0.0268
    13.04 22:500.36973+0.00438
    13.04 22:400.36535+0.00251
    13.04 22:300.36284+0.00309
    13.04 22:200.35975+0.00352
    13.04 22:100.35623+0.00269
    13.04 22:030.35354-0.00024
    13.04 22:000.35378-0.00606
    13.04 21:500.35984-0.0038
    13.04 21:400.36364+0.00719
    13.04 21:300.35645-0.00116
    13.04 21:200.35761-0.00794
    13.04 21:100.36555+0.00775
    13.04 21:000.3578-0.00248
    13.04 20:500.36028+0.00343
    13.04 20:400.35685+0.00573
    13.04 20:300.35112+0.00445
    13.04 20:200.34667+0.00371
    13.04 20:100.34296+0.00321
    13.04 20:030.33975+0.00084
    13.04 20:000.33891+0.00641
    13.04 19:500.3325+0.00425
    13.04 19:400.32825-0.00191
    13.04 19:300.33016+0.0071
    13.04 19:200.32306+0.00036
    13.04 19:100.3227+0.00493
    13.04 19:000.31777+0.00201
    13.04 18:500.31576-0.00104
    13.04 18:400.3168+0.00106
    13.04 18:300.31574-0.0074
    13.04 18:200.32314+0.00041
    13.04 18:100.32273+0.00177
    13.04 18:030.32096+0.00011
    13.04 18:000.32085
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25539
    макс: 0.4418
    за неделю:
    0.38823  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    14.04 17:100.38823+0.0014
    14.04 16:500.38236+0.0001
    14.04 15:500.37516-0.00181
    14.04 14:500.38357+0.00401
    14.04 13:500.36487-0.0014
    14.04 12:500.36895+0.00388
    14.04 11:500.365-0.00084
    14.04 10:500.3683+0.00076
    14.04 09:500.37009+0.00074
    14.04 08:500.37143-0.00252
    14.04 07:500.3841+0.00177
    14.04 06:500.39804-0.00328
    14.04 05:500.39784-0.00478
    14.04 04:500.39324+0.00364
    14.04 03:500.38924+0.00059
    14.04 02:500.39035-0.00478
    14.04 01:500.39039-0.01176
    14.04 00:500.43486+0.01259
    13.04 23:500.41659+0.0268
    13.04 22:500.36973-0.00606
    13.04 21:500.35984-0.00248
    13.04 20:500.36028+0.00641
    13.04 19:500.3325+0.00201
    13.04 18:500.31576+0.0005
    13.04 17:500.32035-0.00568
    13.04 16:500.32315-0.00035
    13.04 15:500.32564+0.00213
    13.04 14:500.33101+0.001
    13.04 13:500.32786-0.00038
    13.04 12:500.34008+0.00367
    13.04 11:500.33741+0.00112
    13.04 10:500.33403+0.00045
    13.04 09:500.33747+0.00103
    13.04 08:500.33299-0.00088
    13.04 07:500.33235+0.00648
    13.04 06:500.33528+0.00298
    13.04 05:500.34007+0.00129
    13.04 04:500.34252-0.0001
    13.04 03:500.33372+0.00161
    13.04 02:500.31909-0.00198
    13.04 01:500.32445-0.00132
    13.04 00:500.32354-0.00214
    12.04 23:500.32511-0.00108
    12.04 22:500.32944+0.00325
    12.04 21:500.33718-0.00418
    12.04 20:500.30093-0.00167
    12.04 19:500.29122-0.00144
    12.04 18:500.29798-0.00192
    12.04 17:500.3039-0.00164
    12.04 16:500.31196+0.00109
    12.04 15:500.30327+0.00195
    12.04 14:500.29584-0.00056
    12.04 13:500.29852-0.00021
    12.04 12:500.29542-0.00185
    12.04 11:500.29649+0.00211
    12.04 10:500.29495+0.00097
    12.04 09:500.29238-0.00114
    12.04 08:500.29137-0.0021
    12.04 07:500.29353-0.00057
    12.04 06:500.29391+0.00103
    12.04 05:500.29357+0.00127
    12.04 04:500.29436-0.0003
    12.04 03:500.29348-0.00051
    12.04 02:500.29433-0.00048
    12.04 01:500.29452+0.0001
    12.04 00:500.29483+0.00014
    11.04 23:500.2925+0.0009
    11.04 22:500.29169+0.00185
    11.04 21:500.2905-0.00128
    11.04 20:500.28946-0.00051
    11.04 19:500.2946+0.00151
    11.04 18:500.29188-0.00073
    11.04 17:500.2927-0.0021
    11.04 16:500.2889+0.00523
    11.04 15:500.28393+0.00367
    11.04 14:500.28707-0.00049
    11.04 13:500.28943+0.00138
    11.04 12:500.28948+0.00035
    11.04 11:500.28607-0.00044
    11.04 10:500.28472-0.00034
    11.04 09:500.2819+0.00011
    11.04 08:500.28297-0.00182
    11.04 07:500.28587+0.00217
    11.04 06:500.28669+0.00112
    11.04 05:500.28877+0.00054
    11.04 04:500.289+0.00087
    11.04 03:500.28662-0.00105
    11.04 02:500.28455+0.00141
    11.04 01:500.28139-0.00168
    11.04 00:500.28499+0.00161
    10.04 23:500.286-0.00023
    10.04 22:500.28935+0.00011
    10.04 21:500.29233+0.00077
    10.04 20:500.28907-0.00062
    10.04 19:500.29014-0.00158
    10.04 18:500.29789+0.0001
    10.04 17:500.2964-0.00184
    10.04 16:500.30785-0.00231
    10.04 15:500.3083+0.00101
    10.04 14:500.29404-0.00179
    10.04 13:500.29392-0.00055
    10.04 12:500.29501+0.00054
    10.04 11:500.29326+0.00271
    10.04 10:500.28747+0.00238
    10.04 09:500.29078+0.001
    10.04 08:500.28965+0.00019
    10.04 07:500.28768-0.00072
    10.04 06:500.28543-0.00106
    10.04 05:500.29422-0.00525
    10.04 04:500.2932+0.00099
    10.04 03:500.28801-0.00015
    10.04 02:500.28864+0.00169
    10.04 01:500.28442+0.00096
    10.04 00:500.28244-0.00194
    09.04 23:500.28271-0.00053
    09.04 22:500.28351+1.0E-5
    09.04 21:500.28034-0.00109
    09.04 20:500.27885+0.0004
    09.04 19:500.28397-0.00286
    09.04 18:500.29378+0.00024
    09.04 17:500.29361+0.00197
    09.04 16:500.28955-0.00033
    09.04 15:500.28711-0.00105
    09.04 14:500.28651-0.00013
    09.04 13:500.28569+0.00102
    09.04 12:500.28502-
    09.04 11:500.28432-0.00112
    09.04 10:500.2821+6.0E-5
    09.04 09:500.28106+7.0E-5
    09.04 08:500.27616-0.00026
    09.04 07:500.27496+0.00016
    09.04 06:500.27304+0.00165
    09.04 05:500.26346-0.00185
    09.04 04:500.27057+0.00063
    09.04 03:500.26732+0.00026
    09.04 02:500.2733-0.00051
    09.04 01:500.27501-0.00078
    09.04 00:500.27383-0.00017
    08.04 23:500.27676-0.00174
    08.04 22:500.27879+0.00185
    08.04 21:500.27735-0.00034
    08.04 20:500.28102+0.00049
    08.04 19:500.2791+0.00136
    08.04 18:500.27463-0.00101
    08.04 17:500.27506-1.0E-5
    08.04 16:500.27152+0.00348
    08.04 15:500.26881-0.00127
    08.04 14:500.26527+0.00077
    08.04 13:500.2595+0.0044
    08.04 12:500.25539-0.0058
    08.04 11:500.26052-0.00532
    08.04 10:500.27361-0.00029
    08.04 09:500.28359-0.00222
    08.04 08:500.29189-0.00154
    08.04 07:500.29656+0.00041
    08.04 06:500.29584+0.00107
    08.04 05:500.29256+0.00089
    08.04 04:500.2889+0.00103
    08.04 03:500.29127-0.00083
    08.04 02:500.29009-0.00158
    08.04 01:500.29442+0.0002
    08.04 00:500.29194+0.00105
    07.04 23:500.28952+0.00057
    07.04 22:500.29015+0.00062
    07.04 21:500.28967-0.00032
    07.04 20:500.28934+0.00029
    07.04 19:500.28694+0.0012
    07.04 18:500.28788
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.24009
    макс: 0.4418
    за месяц:
    0.38823  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    13.04.20240.34853+0.04482
    12.04.20240.30371+0.01435
    11.04.20240.28936-0.00091
    10.04.20240.29027+0.00828
    09.04.20240.28199+0.00596
    08.04.20240.27603-0.00807
    07.04.20240.2841-0.00119
    06.04.20240.28529+0.0079
    05.04.20240.27739+0.03443
    04.04.20240.24296+0.00287
    03.04.20240.24009-0.01616
    02.04.20240.25625+0.00053
    01.04.20240.25572-0.06605
    31.03.20240.32177-0.01939
    30.03.20240.34116-0.01916
    29.03.20240.36032-0.00819
    28.03.20240.36851+0.00903
    27.03.20240.35948+0.00862
    26.03.20240.35086-0.01159
    25.03.20240.36245-0.02465
    24.03.20240.3871-0.00526
    23.03.20240.39236+0.00738
    22.03.20240.38498+0.02778
    21.03.20240.3572+0.00011
    20.03.20240.35709+0.00633
    19.03.20240.35076+0.03094
    18.03.20240.31982-0.03324
    17.03.20240.35306+0.02667
    16.03.20240.32639-0.04263
    15.03.20240.36902-0.00782
    14.03.20240.37684
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.24009
    макс: 0.64294
    за квартал:
      0.38823
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    13.04.20240.34853+0.04482
    12.04.20240.30371+0.01435
    11.04.20240.28936-0.00091
    10.04.20240.29027+0.00828
    09.04.20240.28199+0.00596
    08.04.20240.27603-0.00807
    07.04.20240.2841-0.00119
    06.04.20240.28529+0.0079
    05.04.20240.27739+0.03443
    04.04.20240.24296+0.00287
    03.04.20240.24009-0.01616
    02.04.20240.25625+0.00053
    01.04.20240.25572-0.06605
    31.03.20240.32177-0.01939
    30.03.20240.34116-0.01916
    29.03.20240.36032-0.00819
    28.03.20240.36851+0.00903
    27.03.20240.35948+0.00862
    26.03.20240.35086-0.01159
    25.03.20240.36245-0.02465
    24.03.20240.3871-0.00526
    23.03.20240.39236+0.00738
    22.03.20240.38498+0.02778
    21.03.20240.3572+0.00011
    20.03.20240.35709+0.00633
    19.03.20240.35076+0.03094
    18.03.20240.31982-0.03324
    17.03.20240.35306+0.02667
    16.03.20240.32639-0.04263
    15.03.20240.36902-0.00782
    14.03.20240.37684-0.02738
    13.03.20240.40422-0.00063
    12.03.20240.40485-0.00698
    11.03.20240.41183+0.00899
    10.03.20240.40284+0.00165
    09.03.20240.40119+0.00143
    08.03.20240.39976+0.00246
    07.03.20240.3973-0.03359
    06.03.20240.43089+0.00992
    05.03.20240.42097+0.01649
    04.03.20240.40448-0.02445
    03.03.20240.42893-0.02464
    02.03.20240.45357+0.01494
    01.03.20240.43863-0.01359
    29.02.20240.45222-0.03995
    28.02.20240.49217+0.01482
    27.02.20240.47735-0.0441
    26.02.20240.52145-0.0155
    25.02.20240.53695-0.01398
    24.02.20240.55093-0.00377
    23.02.20240.5547+0.01689
    22.02.20240.53781-0.00566
    21.02.20240.54347+0.03672
    20.02.20240.50675+0.03111
    19.02.20240.47564-0.01483
    18.02.20240.49047-0.03239
    17.02.20240.52286+0.01356
    16.02.20240.5093-0.00314
    15.02.20240.51244+0.00505
    14.02.20240.50739-0.02591
    13.02.20240.5333-0.03297
    12.02.20240.56627+0.00259
    11.02.20240.56368-0.018
    10.02.20240.58168-0.00339
    09.02.20240.58507-0.03076
    08.02.20240.61583-0.01811
    07.02.20240.63394-0.009
    06.02.20240.64294+0.00605
    05.02.20240.63689+0.01992
    04.02.20240.61697+0.01496
    03.02.20240.60201+0.00625
    02.02.20240.59576-0.01804
    01.02.20240.6138+0.0428
    31.01.20240.571+0.03972
    30.01.20240.53128-0.03241
    29.01.20240.56369+0.00376
    28.01.20240.55993+0.00678
    27.01.20240.55315-0.02452
    26.01.20240.57767-0.03443
    25.01.20240.6121+0.00843
    24.01.20240.60367+0.00255
    23.01.20240.60112+0.04327
    22.01.20240.55785+0.02515
    21.01.20240.5327+0.00915
    20.01.20240.52355-0.00715
    19.01.20240.5307+0.03874
    18.01.20240.49196+0.05107
    17.01.20240.44089-0.02871
    16.01.20240.4696-0.00235
    15.01.20240.47195+0.02172
    14.01.20240.45023

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот