Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к JITO

    Все криптовалюты » Швейцарский франк » JITO »

    Курс швейцарского франка к JITO

    Обновлено: 08.05.2024 18:40:01

    =
    Калькулятор CHF - JTO / Обратный расчет: курс JITO к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно jito, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2739
      макс: 0.29657
      за сутки:
        0.28473

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 18:400.28473+0.00129
      08.05 18:300.28344-0.0012
      08.05 18:200.28464+0.00044
      08.05 18:100.2842+0.00387
      08.05 18:030.28033+0.00226
      08.05 18:000.27807-0.00058
      08.05 17:500.27865-0.00276
      08.05 17:400.28141-0.00074
      08.05 17:300.28215-0.00493
      08.05 17:200.28708+0.00256
      08.05 17:100.28452-0.00286
      08.05 17:000.28738-0.00917
      08.05 16:500.29655+0.00122
      08.05 16:400.29533+7.0E-5
      08.05 16:300.29526-0.00129
      08.05 16:200.29655+0.00064
      08.05 16:100.29591+0.00154
      08.05 16:030.29437+0.00049
      08.05 16:000.29388+0.00014
      08.05 15:500.29374-0.00073
      08.05 15:400.29447-0.00069
      08.05 15:300.29516+0.00085
      08.05 15:200.29431+0.00118
      08.05 15:100.29313+0.0002
      08.05 15:000.29293+0.00029
      08.05 14:500.29264-0.00075
      08.05 14:400.29339+0.00046
      08.05 14:300.29293+0.00063
      08.05 14:200.2923+0.00055
      08.05 14:100.29175-0.00332
      08.05 14:030.29507+0.00026
      08.05 14:000.29481-0.00032
      08.05 12:500.29513-0.00144
      08.05 12:400.29657+0.00058
      08.05 12:300.29599+0.00125
      08.05 12:200.29474+0.00056
      08.05 12:100.29418+0.00146
      08.05 12:030.29272+0.00015
      08.05 12:000.29257+0.00032
      08.05 11:500.29225+0.00012
      08.05 11:400.29213+0.00383
      08.05 11:300.2883-0.0027
      08.05 11:200.291+0.00117
      08.05 11:100.28983-0.00065
      08.05 11:000.29048-0.00131
      08.05 10:500.29179+0.0001
      08.05 10:400.29169-0.00077
      08.05 10:300.29246+0.00316
      08.05 10:200.2893+0.0001
      08.05 10:100.2892-0.00133
      08.05 10:030.29053-0.0004
      08.05 10:000.29093-0.00091
      08.05 09:500.29184+0.00067
      08.05 09:400.29117+0.00026
      08.05 09:300.29091+0.00157
      08.05 09:200.28934-0.00054
      08.05 09:100.28988-0.0025
      08.05 09:000.29238-0.00029
      08.05 08:500.29267+0.00244
      08.05 08:400.29023-0.00132
      08.05 08:300.29155-0.00025
      08.05 08:200.2918+0.00099
      08.05 08:100.29081+0.00057
      08.05 08:030.29024+0.00096
      08.05 08:000.28928-
      08.05 07:500.28928+0.00199
      08.05 07:400.28729-0.00027
      08.05 07:300.28756+0.00292
      08.05 07:200.28464-0.00139
      08.05 07:100.28603+0.00224
      08.05 07:000.28379+0.00104
      08.05 06:500.28275-0.00298
      08.05 06:400.28573+0.00025
      08.05 06:300.28548+0.00043
      08.05 06:200.28505-0.0007
      08.05 06:100.28575-0.00015
      08.05 06:030.2859+0.00022
      08.05 06:000.28568+0.00091
      08.05 05:500.28477-0.00195
      08.05 05:400.28672-0.00278
      08.05 05:300.2895+0.00176
      08.05 05:200.28774+0.00208
      08.05 05:100.28566-0.00396
      08.05 05:000.28962-0.00191
      08.05 04:500.29153-0.00058
      08.05 04:400.29211+0.00087
      08.05 04:300.29124+0.00217
      08.05 04:200.28907+0.00235
      08.05 04:100.28672-0.00073
      08.05 04:030.28745+0.00228
      08.05 04:000.28517-0.00112
      08.05 03:500.28629-0.00058
      08.05 03:400.28687+0.00059
      08.05 03:300.28628+0.00133
      08.05 03:200.28495+0.00184
      08.05 03:100.28311-0.00022
      08.05 03:000.28333+0.00047
      08.05 02:500.28286+0.00069
      08.05 02:400.28217-0.00145
      08.05 02:200.28362+0.00126
      08.05 02:100.28236+0.00162
      08.05 02:030.28074+0.00027
      08.05 02:000.28047-8.0E-5
      08.05 01:500.28055+0.00073
      08.05 01:400.27982-0.00144
      08.05 01:300.28126+9.0E-5
      08.05 01:200.28117+0.00155
      08.05 01:100.27962+0.00112
      08.05 01:000.2785-0.00038
      08.05 00:500.27888+0.00012
      08.05 00:400.27876+0.00221
      08.05 00:300.27655-0.00114
      08.05 00:200.27769+0.00044
      08.05 00:100.27725+0.00049
      08.05 00:030.27676+0.00047
      08.05 00:000.27629+0.00086
      07.05 23:500.27543-0.00066
      07.05 23:400.27609+0.00109
      07.05 23:300.275-0.0002
      07.05 23:200.2752+0.00026
      07.05 23:100.27494+3.0E-5
      07.05 23:000.27491+0.00023
      07.05 22:500.27468+0.00078
      07.05 22:400.2739-0.00079
      07.05 22:300.27469-0.00102
      07.05 22:200.27571+0.0012
      07.05 22:100.27451-0.00178
      07.05 22:030.27629-0.00047
      07.05 22:000.27676-0.00077
      07.05 21:500.27753-0.00173
      07.05 21:400.27926+0.0027
      07.05 21:300.27656+0.00097
      07.05 21:200.27559-0.00057
      07.05 21:100.27616+0.0007
      07.05 21:000.27546-0.00047
      07.05 20:500.27593-0.00137
      07.05 20:400.2773+0.00265
      07.05 20:300.27465-0.00285
      07.05 20:200.2775-0.00055
      07.05 20:100.27805+0.00193
      07.05 20:030.27612-0.00024
      07.05 20:000.27636-0.0015
      07.05 19:500.27786-0.00289
      07.05 19:400.28075+0.00085
      07.05 19:300.2799-0.00483
      07.05 19:200.28473-6.0E-5
      07.05 19:100.28479-0.00153
      07.05 19:000.28632
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2739
      макс: 0.3808
      за неделю:
        0.28473

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 18:400.28473-0.00058
      08.05 17:500.27865-0.00917
      08.05 16:500.29655+0.00014
      08.05 15:500.29374+0.00029
      08.05 14:500.29264-0.00032
      08.05 12:500.29513+0.00032
      08.05 11:500.29225-0.00131
      08.05 10:500.29179-0.00091
      08.05 09:500.29184-0.00029
      08.05 08:500.29267-
      08.05 07:500.28928+0.00104
      08.05 06:500.28275+0.00091
      08.05 05:500.28477-0.00191
      08.05 04:500.29153-0.00112
      08.05 03:500.28629+0.00047
      08.05 02:500.28286-8.0E-5
      08.05 01:500.28055-0.00038
      08.05 00:500.27888+0.00086
      07.05 23:500.27543+0.00023
      07.05 22:500.27468-0.00077
      07.05 21:500.27753-0.00047
      07.05 20:500.27593-0.0015
      07.05 19:500.27786+9.0E-5
      07.05 18:500.28623-0.00157
      07.05 17:500.29346+0.0011
      07.05 16:500.29246+0.0009
      07.05 15:500.29019+0.00218
      07.05 14:500.28709-0.00207
      07.05 13:500.28902-0.00054
      07.05 12:500.29408-0.0003
      07.05 11:500.29767-0.00068
      07.05 10:500.29616+0.00022
      07.05 09:500.29741+0.00124
      07.05 08:500.2916-0.0009
      07.05 07:500.28669-0.00289
      07.05 06:500.29695-0.00159
      07.05 05:500.29597-0.00214
      07.05 04:500.29892+0.00057
      07.05 03:500.3027-0.00103
      07.05 02:500.3061+0.00051
      07.05 01:500.30325-0.0014
      07.05 00:500.30132-6.0E-5
      06.05 23:500.30472-0.00117
      06.05 22:500.31092+0.00184
      06.05 21:500.30792+0.00033
      06.05 20:500.30956+0.00061
      06.05 19:500.3111+0.00215
      06.05 18:500.30574+0.00027
      06.05 17:500.30305-0.00368
      06.05 16:500.30345+0.00416
      06.05 15:500.30804-0.00194
      06.05 14:500.3102+0.00065
      06.05 13:500.30706-0.00344
      06.05 12:500.30847+0.00053
      06.05 11:500.30946+0.00066
      06.05 10:500.31306+0.00173
      06.05 09:500.31038+0.00014
      06.05 08:500.31067-0.00025
      06.05 07:500.31291-0.00095
      06.05 06:500.31674+0.00547
      06.05 05:500.31441+0.00179
      06.05 04:500.31267-0.00052
      06.05 03:500.30695-0.00405
      06.05 02:500.31228-0.00364
      06.05 01:500.31796-0.00094
      06.05 00:500.32099-0.00047
      05.05 23:500.32315-1.0E-5
      05.05 22:500.32391+0.00018
      05.05 21:500.32684-7.0E-5
      05.05 20:500.32509-0.00054
      05.05 19:500.32371-0.00033
      05.05 18:500.32308-0.00065
      05.05 17:500.32117+0.00065
      05.05 16:500.31968+0.00053
      05.05 15:500.32134+8.0E-5
      05.05 14:500.32048-0.00046
      05.05 13:500.32225+0.00025
      05.05 12:500.31984-0.00125
      05.05 11:500.32294+0.00157
      05.05 10:500.3231+0.00079
      05.05 09:500.32173+0.00116
      05.05 08:500.31801-0.00088
      05.05 07:500.32084-0.00024
      05.05 06:500.32018+0.0007
      05.05 05:500.31772-0.00229
      05.05 04:500.31832-0.00036
      05.05 03:500.31343-9.0E-5
      05.05 02:500.3127+0.00036
      05.05 01:500.31241-0.00083
      05.05 00:500.31291+0.00046
      04.05 23:500.31104-
      04.05 22:500.31167-0.00222
      04.05 21:400.31304+0.00454
      04.05 20:500.2942+0.00067
      04.05 19:500.31167+0.00074
      04.05 18:500.31125+0.00076
      04.05 17:500.3077-0.00113
      04.05 16:500.30716+0.00165
      04.05 15:500.29911-0.00152
      04.05 14:500.30411+8.0E-5
      04.05 13:500.30014-3.0E-5
      04.05 12:500.29964-0.0048
      04.05 11:500.3046+0.00036
      04.05 10:500.29961+0.00118
      04.05 09:500.30542+0.00327
      04.05 08:500.3021-0.00217
      04.05 07:500.30805-0.00037
      04.05 06:500.30635+0.00142
      04.05 05:500.3056-0.00072
      04.05 04:500.31055-0.00123
      04.05 03:500.31254+0.00224
      04.05 02:500.31465-0.00082
      04.05 01:500.31784+0.00016
      04.05 00:500.31812+0.0019
      03.05 23:500.31589+0.00061
      03.05 22:500.3192+0.00094
      03.05 21:500.31723+0.0013
      03.05 20:500.31697+0.00264
      03.05 19:500.31266+5.0E-5
      03.05 18:500.31571+0.00581
      03.05 17:500.31049+0.00471
      03.05 16:500.30019+0.00383
      03.05 15:500.30981-0.00156
      03.05 14:500.31106+0.00026
      03.05 13:500.3104+0.00033
      03.05 12:500.31054+0.00025
      03.05 11:500.30835+0.0007
      03.05 10:500.30817+0.00012
      03.05 09:500.3087-0.00046
      03.05 08:500.31031-0.00011
      03.05 07:500.3103-0.00137
      03.05 06:500.31542+0.00028
      03.05 05:500.31642+0.00231
      03.05 04:500.30975-0.00179
      03.05 03:500.30917+0.00171
      03.05 02:500.30893+0.00071
      03.05 01:500.30396-0.00377
      03.05 00:400.30752-0.00092
      02.05 23:500.30904-0.0004
      02.05 22:500.30595+0.0002
      02.05 21:500.30684+0.00488
      02.05 20:500.29575-0.0023
      02.05 19:500.30087-0.00168
      02.05 18:500.30735+8.0E-5
      02.05 17:500.31492-8.0E-5
      02.05 16:500.31739+0.00291
      02.05 15:500.31398-0.00257
      02.05 14:500.31444-0.00147
      02.05 13:500.32048-0.00129
      02.05 12:500.32457-0.0052
      02.05 11:500.32845+0.00097
      02.05 10:500.33067+0.00183
      02.05 09:500.33441-3.0E-5
      02.05 08:500.33158+0.00124
      02.05 07:500.3355-0.00162
      02.05 06:500.33945+0.00021
      02.05 05:500.34575+0.00127
      02.05 04:500.34123-0.00054
      02.05 03:500.34408-0.00051
      02.05 02:500.33816+0.00158
      02.05 01:500.34078-0.00167
      02.05 00:500.33788+0.00101
      01.05 23:500.34043+0.00088
      01.05 22:500.34745-0.00507
      01.05 21:500.35045-0.00415
      01.05 20:500.37162-0.00154
      01.05 19:500.38011+0.00106
      01.05 18:500.3808
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.2739
      макс: 0.42387
      за месяц:
        0.28473
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.28797-0.02058
      06.05.20240.30855-0.01186
      05.05.20240.32041+0.01368
      04.05.20240.30673-0.00637
      03.05.20240.3131-0.00495
      02.05.20240.31805-0.04629
      01.05.20240.36434+0.01547
      30.04.20240.34887-0.01191
      29.04.20240.36078+0.01624
      28.04.20240.34454-0.00605
      27.04.20240.35059+0.0057
      26.04.20240.34489+0.00489
      25.04.20240.34+0.00936
      24.04.20240.33064+0.01589
      23.04.20240.31475+0.02138
      22.04.20240.29337+0.00895
      21.04.20240.28442-0.00959
      20.04.20240.29401-0.02054
      19.04.20240.31455-0.06022
      18.04.20240.37477-0.03532
      17.04.20240.41009-0.01378
      16.04.20240.42387+0.04096
      15.04.20240.38291+0.00499
      14.04.20240.37792+0.02939
      13.04.20240.34853+0.04482
      12.04.20240.30371+0.01435
      11.04.20240.28936-0.00091
      10.04.20240.29027+0.00828
      09.04.20240.28199+0.00596
      08.04.20240.27603-0.00807
      07.04.20240.2841
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.28797-0.02058
      06.05.20240.30855-0.01186
      05.05.20240.32041+0.01368
      04.05.20240.30673-0.00637
      03.05.20240.3131-0.00495
      02.05.20240.31805-0.04629
      01.05.20240.36434+0.01547
      30.04.20240.34887-0.01191
      29.04.20240.36078+0.01624
      28.04.20240.34454-0.00605
      27.04.20240.35059+0.0057
      26.04.20240.34489+0.00489
      25.04.20240.34+0.00936
      24.04.20240.33064+0.01589
      23.04.20240.31475+0.02138
      22.04.20240.29337+0.00895
      21.04.20240.28442-0.00959
      20.04.20240.29401-0.02054
      19.04.20240.31455-0.06022
      18.04.20240.37477-0.03532
      17.04.20240.41009-0.01378
      16.04.20240.42387+0.04096
      15.04.20240.38291+0.00499
      14.04.20240.37792+0.02939
      13.04.20240.34853+0.04482
      12.04.20240.30371+0.01435
      11.04.20240.28936-0.00091
      10.04.20240.29027+0.00828
      09.04.20240.28199+0.00596
      08.04.20240.27603-0.00807
      07.04.20240.2841-0.00119
      06.04.20240.28529+0.0079
      05.04.20240.27739+0.03443
      04.04.20240.24296+0.00287
      03.04.20240.24009-0.01616
      02.04.20240.25625+0.00053
      01.04.20240.25572-0.06605
      31.03.20240.32177-0.01939
      30.03.20240.34116-0.01916
      29.03.20240.36032-0.00819
      28.03.20240.36851+0.00903
      27.03.20240.35948+0.00862
      26.03.20240.35086-0.01159
      25.03.20240.36245-0.02465
      24.03.20240.3871-0.00526
      23.03.20240.39236+0.00738
      22.03.20240.38498+0.02778
      21.03.20240.3572+0.00011
      20.03.20240.35709+0.00633
      19.03.20240.35076+0.03094
      18.03.20240.31982-0.03324
      17.03.20240.35306+0.02667
      16.03.20240.32639-0.04263
      15.03.20240.36902-0.00782
      14.03.20240.37684-0.02738
      13.03.20240.40422-0.00063
      12.03.20240.40485-0.00698
      11.03.20240.41183+0.00899
      10.03.20240.40284+0.00165
      09.03.20240.40119+0.00143
      08.03.20240.39976+0.00246
      07.03.20240.3973-0.03359
      06.03.20240.43089+0.00992
      05.03.20240.42097+0.01649
      04.03.20240.40448-0.02445
      03.03.20240.42893-0.02464
      02.03.20240.45357+0.01494
      01.03.20240.43863-0.01359
      29.02.20240.45222-0.03995
      28.02.20240.49217+0.01482
      27.02.20240.47735-0.0441
      26.02.20240.52145-0.0155
      25.02.20240.53695-0.01398
      24.02.20240.55093-0.00377
      23.02.20240.5547+0.01689
      22.02.20240.53781-0.00566
      21.02.20240.54347+0.03672
      20.02.20240.50675+0.03111
      19.02.20240.47564-0.01483
      18.02.20240.49047-0.03239
      17.02.20240.52286+0.01356
      16.02.20240.5093-0.00314
      15.02.20240.51244+0.00505
      14.02.20240.50739-0.02591
      13.02.20240.5333-0.03297
      12.02.20240.56627+0.00259
      11.02.20240.56368-0.018
      10.02.20240.58168-0.00339
      09.02.20240.58507-0.03076
      08.02.20240.61583+0.61583
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.