Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 67894.79
- Эфириум 3270.92
- Tether 1.0001
- Solana 182.59
- Binance Coin 580.75
- USD Coin 1
- Рипл 0.60075
- Dogecoin 0.13364
- Tokamak Network 6.7122
- Cardano 0.41681
- TRON 0.13737
- Avalanche 28.6935
- SHIBA INU 1.697E-5
- Polkadot 5.8601
- ChainLink 13.5518
- Bitcoin Cash 377.5
- NEAR Protocol 5.7303
- Edelcoin 1.1242
- LEOcoin 5.8295
- Dai 1
Курс JITO к турецкой лире
Обновлено: 27.07.2024 03:20:01
Стоимость JITO (JTO) на текущий момент составляет 107.45 TRY, а общий объем торгов за 24 часа – 3 798 738 488 TRY.
Рыночная капитализация составляет 13 314 214 614 TRY. За последние 24 часа курс JITO относительно турецкой лиры вырос на +20.88%. Изменение за неделю составило +16.66%.
| = | ||
| Калькулятор JTO - TRY / Обратный расчет: курс турецкой лиры к JITO | ||
| 67% | 33% |
Графики
Динамика изменения курса jito относительно турецкой лиры, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 88.887макс: 107.45за сутки:
107.45 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 03:20 107.45 +0.68 27.07 03:10 106.77 +0.09 27.07 03:00 106.68 +0.68 27.07 02:50 106 +0.08 27.07 02:40 105.92 -0.19 27.07 02:30 106.11 -0.3 27.07 02:20 106.41 +1.25 27.07 02:10 105.16 +0.27 27.07 02:03 104.89 -0.46 27.07 02:00 105.35 +0.83 27.07 01:50 104.52 +1.07 27.07 01:40 103.45 +0.74 27.07 01:30 102.71 +0.7 27.07 01:20 102.01 +0.04 27.07 01:10 101.97 -0.05 27.07 01:00 102.02 +0.06 27.07 00:50 101.96 +0.41 27.07 00:40 101.55 +0.1 27.07 00:30 101.45 +0.62 27.07 00:20 100.83 +0.23 27.07 00:10 100.6 +0.32 27.07 00:03 100.28 -0.02 27.07 00:00 100.3 -0.25 26.07 23:50 100.55 -0.13 26.07 23:40 100.68 -0.21 26.07 23:30 100.89 +0.14 26.07 23:20 100.75 +0.09 26.07 23:10 100.66 +0.04 26.07 23:00 100.62 -0.19 26.07 22:50 100.81 +0.35 26.07 22:40 100.46 +0.01 26.07 22:30 100.45 +0.23 26.07 22:20 100.22 -0.05 26.07 22:10 100.27 +0.4261 26.07 22:03 99.8439 +0.0106 26.07 22:00 99.8333 +0.1685 26.07 21:50 99.6648 +0.1185 26.07 21:40 99.5463 -0.3905 26.07 21:30 99.9368 -0.2432 26.07 21:20 100.18 +0.11 26.07 21:10 100.07 -0.44 26.07 21:00 100.51 -0.25 26.07 20:50 100.76 -0.36 26.07 20:40 101.12 -0.19 26.07 20:30 101.31 +0.31 26.07 20:20 101 +0.26 26.07 20:10 100.74 -0.08 26.07 20:03 100.82 -0.47 26.07 20:00 101.29 -0.07 26.07 19:50 101.36 -0.14 26.07 19:40 101.5 -0.13 26.07 19:30 101.63 -0.12 26.07 19:20 101.75 -0.29 26.07 19:10 102.04 -0.95 26.07 19:00 102.99 +0.48 26.07 18:50 102.51 +0.97 26.07 18:40 101.54 -0.29 26.07 18:30 101.83 +1.23 26.07 18:20 100.6 -0.36 26.07 18:10 100.96 +0.49 26.07 18:03 100.47 +0.02 26.07 18:00 100.45 -0.39 26.07 17:50 100.84 +2.5138 26.07 17:40 98.3262 -0.0026 26.07 17:30 98.3288 -0.4045 26.07 17:20 98.7333 +0.812 26.07 17:10 97.9213 -0.0686 26.07 17:00 97.9899 +1.0367 26.07 16:50 96.9532 -0.0824 26.07 16:40 97.0356 +0.0942 26.07 16:30 96.9414 -0.1789 26.07 16:20 97.1203 +0.0065 26.07 16:10 97.1138 -0.0556 26.07 16:03 97.1694 -0.0139 26.07 16:00 97.1833 -0.1944 26.07 15:50 97.3777 -0.2993 26.07 15:40 97.677 +0.0584 26.07 15:30 97.6186 +0.119 26.07 15:20 97.4996 +0.0337 26.07 15:10 97.4659 -0.6798 26.07 15:00 98.1457 +0.1592 26.07 14:50 97.9865 +0.2346 26.07 14:40 97.7519 +0.1955 26.07 14:30 97.5564 +0.2032 26.07 14:20 97.3532 +0.2589 26.07 14:10 97.0943 -0.3745 26.07 14:03 97.4688 +0.1481 26.07 14:00 97.3207 +0.2183 26.07 13:50 97.1024 -0.3582 26.07 13:40 97.4606 +0.3965 26.07 13:30 97.0641 -0.1229 26.07 13:20 97.187 -0.2478 26.07 13:10 97.4348 +0.0651 26.07 13:00 97.3697 -0.5765 26.07 12:50 97.9462 +0.3893 26.07 12:40 97.5569 +0.1048 26.07 12:30 97.4521 -0.3497 26.07 12:20 97.8018 -0.0439 26.07 12:10 97.8457 +0.2058 26.07 12:03 97.6399 -0.1654 26.07 12:00 97.8053 -0.2753 26.07 11:50 98.0806 -0.0533 26.07 11:40 98.1339 -0.0388 26.07 11:30 98.1727 -0.2958 26.07 11:20 98.4685 +0.2534 26.07 11:10 98.2151 +0.5599 26.07 11:00 97.6552 +0.1081 26.07 10:50 97.5471 -0.1747 26.07 10:40 97.7218 -0.002 26.07 10:30 97.7238 +0.6523 26.07 10:20 97.0715 +0.9315 26.07 10:10 96.14 +0.2493 26.07 10:03 95.8907 -0.3782 26.07 10:00 96.2689 +0.0718 26.07 09:50 96.1971 +1.0167 26.07 09:40 95.1804 +0.1548 26.07 09:30 95.0256 -1.027 26.07 09:20 96.0526 -0.4511 26.07 09:10 96.5037 -0.2689 26.07 09:00 96.7726 -0.177 26.07 08:50 96.9496 -0.6846 26.07 08:40 97.6342 -0.0307 26.07 08:30 97.6649 -0.0983 26.07 08:20 97.7632 +0.1515 26.07 08:10 97.6117 -0.3275 26.07 08:03 97.9392 -0.0321 26.07 08:00 97.9713 -0.5935 26.07 07:50 98.5648 +0.4038 26.07 07:40 98.161 -0.5005 26.07 07:30 98.6615 +0.1683 26.07 07:20 98.4932 +0.0563 26.07 07:10 98.4369 +0.6279 26.07 07:00 97.809 -0.0125 26.07 06:50 97.8215 -0.212 26.07 06:40 98.0335 +0.5546 26.07 06:30 97.4789 +0.2269 26.07 06:20 97.252 +0.079 26.07 06:10 97.173 +0.3148 26.07 06:03 96.8582 +0.549 26.07 06:00 96.3092 +0.8576 26.07 05:50 95.4516 +0.1571 26.07 05:40 95.2945 +1.1138 26.07 05:30 94.1807 +0.3099 26.07 05:20 93.8708 +0.5519 26.07 05:10 93.3189 +1.0963 26.07 05:00 92.2226 +0.6663 26.07 04:50 91.5563 +1.0879 26.07 04:40 90.4684 +0.0962 26.07 04:30 90.3722 -0.4474 26.07 04:20 90.8196 -0.4528 26.07 04:10 91.2724 +2.0324 26.07 04:03 89.24 +0.353 26.07 04:00 88.887 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 80.5734макс: 107.45за неделю:
107.45 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 03:20 107.45 +0.68 27.07 02:50 106 +0.83 27.07 01:50 104.52 +0.06 27.07 00:50 101.96 -0.25 26.07 23:50 100.55 -0.19 26.07 22:50 100.81 +0.1685 26.07 21:50 99.6648 -0.25 26.07 20:50 100.76 -0.07 26.07 19:50 101.36 +0.48 26.07 18:50 102.51 -0.39 26.07 17:50 100.84 +1.0367 26.07 16:50 96.9532 -0.1944 26.07 15:50 97.3777 +0.1592 26.07 14:50 97.9865 +0.2183 26.07 13:50 97.1024 -0.5765 26.07 12:50 97.9462 -0.2753 26.07 11:50 98.0806 +0.1081 26.07 10:50 97.5471 +0.0718 26.07 09:50 96.1971 -0.177 26.07 08:50 96.9496 -0.5935 26.07 07:50 98.5648 -0.0125 26.07 06:50 97.8215 +0.8576 26.07 05:50 95.4516 +0.6663 26.07 04:50 91.5563 +0.3448 26.07 03:50 88.5422 -0.1232 26.07 02:50 86.5147 -0.709 26.07 01:50 87.0283 +0.9619 26.07 00:50 88.462 +0.1422 25.07 23:50 85.2901 +0.4817 25.07 22:50 88.3979 -0.5725 25.07 21:50 89.4976 +0.1705 25.07 20:50 91.6324 -0.5825 25.07 19:50 92.7419 -0.301 25.07 18:50 93.2094 +1.0632 25.07 17:50 92.4215 -0.6761 25.07 16:50 90.5525 -0.2559 25.07 15:50 89.3517 +0.7687 25.07 14:50 90.1882 +0.4304 25.07 13:50 89.8932 -0.1535 25.07 12:50 90.707 +0.1967 25.07 11:50 90.0964 -0.0606 25.07 10:50 88.8253 -0.2934 25.07 09:50 89.9271 -0.1105 25.07 08:50 89.0612 -0.2212 25.07 07:50 90.4844 +0.8656 25.07 06:50 87.0315 +0.8343 25.07 05:50 86.2849 +0.1622 25.07 04:50 87.4898 -0.5116 25.07 03:50 90.3895 +0.2051 25.07 02:50 90.0922 -0.3286 25.07 01:50 90.7191 +0.5867 25.07 00:50 89.4904 -0.1778 24.07 23:50 91.3071 -0.7193 24.07 22:50 91.9783 +0.6368 24.07 21:50 89.9865 +0.2851 24.07 20:50 89.9711 +0.6507 24.07 19:50 86.1393 +0.0947 24.07 18:50 84.7679 +0.8676 24.07 17:50 84.4454 -0.2274 24.07 16:50 85.1874 -0.2855 24.07 15:50 84.7302 +0.1047 24.07 14:50 84.3833 +0.071 24.07 13:50 84.0936 -0.2269 24.07 12:50 84.4973 -0.1719 24.07 11:50 84.7948 -0.1891 24.07 10:50 84.6054 +0.4298 24.07 09:50 83.6326 +0.0717 24.07 08:50 84.4573 +0.031 24.07 07:50 84.6258 -0.3464 24.07 06:50 83.9417 +0.3931 24.07 05:50 83.4562 -0.2641 24.07 04:50 82.3588 +0.1372 24.07 03:50 80.8407 +0.3179 24.07 02:50 80.8671 -0.1084 24.07 01:50 80.5734 -0.0061 24.07 00:50 81.1604 -0.2314 23.07 23:50 81.5107 +0.0242 23.07 22:50 81.0903 -0.3612 23.07 21:50 81.5464 -0.0302 23.07 20:50 81.4334 -0.5718 23.07 19:50 81.8716 -0.1594 23.07 18:50 83.2624 -0.0931 23.07 17:50 84.6386 -0.4305 23.07 16:50 83.4451 +0.2846 23.07 15:50 84.4998 +0.2453 23.07 14:50 84.541 -0.3436 23.07 13:50 85.2821 -0.3257 23.07 12:50 86.0933 -0.2585 23.07 11:50 86.8893 +0.0859 23.07 10:50 84.8252 +0.318 23.07 09:50 84.5386 -0.1692 23.07 08:50 85.4605 +0.0805 23.07 07:50 87.085 +0.2309 23.07 06:50 87.8574 -0.15 23.07 05:50 88.3852 +0.4789 23.07 04:50 88.8541 -0.0013 23.07 03:50 88.7201 +0.4956 23.07 02:50 87.2623 +0.145 23.07 01:50 87.0932 +0.1164 23.07 00:50 87.3991 -0.2031 22.07 23:50 89.2054 +0.3888 22.07 22:50 89.308 +0.0452 22.07 21:50 89.7162 -0.0409 22.07 20:50 90.043 -0.0147 22.07 19:50 89.4147 -0.3075 22.07 18:50 90.316 +0.2775 22.07 17:50 90.479 -0.4795 22.07 16:50 91.2057 -0.0043 22.07 15:50 91.6998 +0.43 22.07 14:50 91.1786 +0.1855 22.07 13:50 90.4511 +0.5076 22.07 12:50 89.7734 -0.1079 22.07 11:50 89.5158 -0.2227 22.07 10:50 90.0189 -0.3775 22.07 09:50 90.9114 +0.4516 22.07 08:50 91.4983 +0.1784 22.07 07:50 92.1359 -0.223 22.07 06:50 92.4169 +0.6719 22.07 05:50 92.5673 -0.22 22.07 04:50 92.1734 -1.8242 22.07 03:50 94.6093 -0.2931 22.07 02:50 96.1567 -0.0134 22.07 01:50 96.2179 +0.3678 22.07 00:50 95.5866 -0.5373 21.07 23:50 92.3749 +0.2219 21.07 22:50 91.0144 -0.1033 21.07 21:50 90.2984 -0.8783 21.07 20:50 90.9693 +0.3841 21.07 19:50 91.6348 -0.5241 21.07 18:50 91.4256 -0.0798 21.07 17:50 92.2203 -0.0566 21.07 16:50 91.6787 +0.0358 21.07 15:50 91.0448 +0.2613 21.07 14:50 90.6303 -0.365 21.07 13:50 90.714 -0.0819 21.07 12:50 92.2618 +0.1748 21.07 11:50 91.9724 +0.364 21.07 10:50 91.5692 -0.1802 21.07 09:50 91.2964 +0.3048 21.07 08:50 92.3516 -0.3405 21.07 07:50 92.2594 +0.0575 21.07 06:50 91.6691 -0.3474 21.07 05:50 92.3779 -0.6209 21.07 04:50 92.3345 -0.0093 21.07 03:50 91.4887 -0.2864 21.07 02:50 92.081 -0.1792 21.07 01:50 91.6276 +0.0061 21.07 00:50 92.3184 +0.2484 20.07 23:50 92.0875 +0.0882 20.07 22:50 91.4501 +0.6126 20.07 21:50 90.7205 +0.3976 20.07 20:50 90.1518 +0.2059 20.07 19:50 90.4924 -0.0413 20.07 18:50 90.124 -0.2542 20.07 17:50 90.5624 +0.1341 20.07 16:50 90.5453 -0.2164 20.07 15:50 91.5219 +0.309 20.07 14:50 91.6421 +0.1712 20.07 13:50 91.7633 +0.2135 20.07 12:50 92.5203 -0.0885 20.07 11:50 92.5679 +0.4983 20.07 10:50 92.0573 -0.174 20.07 09:50 93.3374 +0.3378 20.07 08:50 92.3819 +0.2034 20.07 07:50 92.5604 -0.243 20.07 06:50 92.4984 -0.0392 20.07 05:50 93.0366 -0.352 20.07 04:50 92.1019 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 60.4004макс: 107.45за месяц:
Таблица изменений курса jito : показать107.45 Дата Курс +/- 25.07.2024 89.4199 +3.1689 24.07.2024 86.251 +2.3113 23.07.2024 83.9397 -6.1796 22.07.2024 90.1193 -1.9743 21.07.2024 92.0936 +0.2568 20.07.2024 91.8368 +4.6129 19.07.2024 87.2239 +6.5744 18.07.2024 80.6495 -1.9723 17.07.2024 82.6218 +2.9575 16.07.2024 79.6643 +5.1361 15.07.2024 74.5282 +5.1649 14.07.2024 69.3633 +2.7177 13.07.2024 66.6456 +0.2479 12.07.2024 66.3977 -1.5174 11.07.2024 67.9151 -0.9193 10.07.2024 68.8344 -0.0586 09.07.2024 68.893 +2.0134 08.07.2024 66.8796 +2.5156 07.07.2024 64.364 +0.5928 06.07.2024 63.7712 +3.3708 05.07.2024 60.4004 -5.9968 04.07.2024 66.3972 -9.697 03.07.2024 76.0942 -2.8575 02.07.2024 78.9517 +0.2259 01.07.2024 78.7258 +2.6607 30.06.2024 76.0651 +0.574 29.06.2024 75.4911 -3.5343 28.06.2024 79.0254 -2.4444 27.06.2024 81.4698 +2.9516 26.06.2024 78.5182 -1.3958 25.06.2024 79.914 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
Таблица изменений курса jito : показать
Дата Курс +/- 25.07.2024 89.4199 +3.1689 24.07.2024 86.251 +2.3113 23.07.2024 83.9397 -6.1796 22.07.2024 90.1193 -1.9743 21.07.2024 92.0936 +0.2568 20.07.2024 91.8368 +4.6129 19.07.2024 87.2239 +6.5744 18.07.2024 80.6495 -1.9723 17.07.2024 82.6218 +2.9575 16.07.2024 79.6643 +5.1361 15.07.2024 74.5282 +5.1649 14.07.2024 69.3633 +2.7177 13.07.2024 66.6456 +0.2479 12.07.2024 66.3977 -1.5174 11.07.2024 67.9151 -0.9193 10.07.2024 68.8344 -0.0586 09.07.2024 68.893 +2.0134 08.07.2024 66.8796 +2.5156 07.07.2024 64.364 +0.5928 06.07.2024 63.7712 +3.3708 05.07.2024 60.4004 -5.9968 04.07.2024 66.3972 -9.697 03.07.2024 76.0942 -2.8575 02.07.2024 78.9517 +0.2259 01.07.2024 78.7258 +2.6607 30.06.2024 76.0651 +0.574 29.06.2024 75.4911 -3.5343 28.06.2024 79.0254 -2.4444 27.06.2024 81.4698 +2.9516 26.06.2024 78.5182 -1.3958 25.06.2024 79.914 +5.1095 24.06.2024 74.8045 -3.5893 23.06.2024 78.3938 -2.1052 22.06.2024 80.499 +0.7007 21.06.2024 79.7983 +0.9085 20.06.2024 78.8898 +0.1203 19.06.2024 78.7695 -0.0213 18.06.2024 78.7908 -10.5553 17.06.2024 89.3461 -3.8891 16.06.2024 93.2352 -0.7144 15.06.2024 93.9496 -1.2503 14.06.2024 95.1999 -3.6064 13.06.2024 98.8063 -0.4155 12.06.2024 99.2218 +2.423 11.06.2024 96.7988 -7.2812 10.06.2024 104.08 -1.2 09.06.2024 105.28 +0.99 08.06.2024 104.29 -9.31 07.06.2024 113.6 -3.48 06.06.2024 117.08 -2.74 05.06.2024 119.82 +1.64 04.06.2024 118.18 +4.94 03.06.2024 113.24 +0.55 02.06.2024 112.69 -1.19 01.06.2024 113.88 -0.02 31.05.2024 113.9 -5.23 30.05.2024 119.13 -3.69 29.05.2024 122.82 +7.74 28.05.2024 115.08 -1.35 27.05.2024 116.43 -0.02 26.05.2024 116.45 -5.51 25.05.2024 121.96 +1.53 24.05.2024 120.43 -2.6 23.05.2024 123.03 -7.71 22.05.2024 130.74 -5.51 21.05.2024 136.25 -5.48 20.05.2024 141.73 -0.3 19.05.2024 142.03 -7 18.05.2024 149.03 +1.04 17.05.2024 147.99 -0.19 16.05.2024 148.18 +19.64 15.05.2024 128.54 +2.75 14.05.2024 125.79 -1.98 13.05.2024 127.77 -4.04 12.05.2024 131.81 +0.44 11.05.2024 131.37 -1.12 10.05.2024 132.49 +9.89 09.05.2024 122.6 -0.96 08.05.2024 123.56 -0.02 07.05.2024 123.58 +8.12 06.05.2024 115.46 +3.97 05.05.2024 111.49 -4.97 04.05.2024 116.46 +2.4 03.05.2024 114.06 +2.56 02.05.2024 111.5 +14.5066 01.05.2024 96.9934 -4.5266 30.04.2024 101.52 +3.1019 29.04.2024 98.4181 -4.6319 28.04.2024 103.05 +1.78 27.04.2024 101.27 +101.27 26.04.2024 0