Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 62226.97
- Эфириум 2424.87
- Tether 1
- Binance Coin 563.91
- Solana 144.54
- USD Coin 0.99998
- Рипл 0.53316
- Dogecoin 0.10987
- Tokamak Network 5.3812
- TRON 0.15388
- Cardano 0.35376
- Avalanche 26.0396
- SHIBA INU 1.783E-5
- ChainLink 11.3694
- Bitcoin Cash 324.48
- Polkadot 4.2049
- NEAR Protocol 4.8199
- LEOcoin 5.9113
- Dai 0.99989
- Лайткоин 65.5858
Курс JITO к турецкой лире
Обновлено: 05.10.2024 13:20:01
Стоимость JITO (JTO) на текущий момент составляет 71.0773 TRY, а общий объем торгов за 24 часа – 822 592 525 TRY.
Рыночная капитализация составляет 9 051 572 416 TRY. За последние 24 часа курс JITO относительно турецкой лиры вырос на +2.17%. Изменение за неделю составило -18.04%.
| = | ||
| Калькулятор JTO - TRY / Обратный расчет: курс турецкой лиры к JITO | ||
| 67% | 33% |
Графики
Динамика изменения курса jito относительно турецкой лиры, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 68.5572макс: 71.5901за сутки:
71.0773 Таблица изменений курса jito : показать
Дата Курс +/- 05.10 13:20 71.0773 -0.0053 05.10 13:10 71.0826 -0.0824 05.10 13:00 71.165 -0.1747 05.10 12:50 71.3397 +0.2739 05.10 12:40 71.0658 -0.0515 05.10 12:30 71.1173 -0.0372 05.10 12:20 71.1545 +0.2595 05.10 12:10 70.895 +0.0858 05.10 12:03 70.8092 -0.0337 05.10 12:00 70.8429 +0.0772 05.10 11:50 70.7657 -0.2017 05.10 11:40 70.9674 -0.0833 05.10 11:30 71.0507 +0.2775 05.10 11:20 70.7732 +0.0632 05.10 11:10 70.71 -0.061 05.10 11:00 70.771 -0.0383 05.10 10:50 70.8093 -0.1508 05.10 10:40 70.9601 -0.0159 05.10 10:30 70.976 -0.0456 05.10 10:20 71.0216 -0.1389 05.10 10:10 71.1605 -0.1079 05.10 10:03 71.2684 +0.0049 05.10 10:00 71.2635 +0.1662 05.10 09:50 71.0973 +0.3176 05.10 09:40 70.7797 +0.2165 05.10 09:30 70.5632 +0.0809 05.10 09:20 70.4823 -0.1593 05.10 09:10 70.6416 -0.2251 05.10 09:00 70.8667 +0.0969 05.10 08:50 70.7698 +0.19 05.10 08:40 70.5798 +0.2533 05.10 08:30 70.3265 +0.2729 05.10 08:20 70.0536 +0.3948 05.10 08:10 69.6588 +0.0462 05.10 08:03 69.6126 -0.0488 05.10 08:00 69.6614 -0.0751 05.10 07:50 69.7365 +0.2865 05.10 07:40 69.45 +0.1737 05.10 07:30 69.2763 +0.1579 05.10 07:20 69.1184 -0.166 05.10 07:10 69.2844 -0.195 05.10 07:00 69.4794 -0.081 05.10 06:50 69.5604 +0.0041 05.10 06:40 69.5563 -0.2835 05.10 06:30 69.8398 +0.1139 05.10 06:20 69.7259 +0.1825 05.10 06:10 69.5434 -0.0698 05.10 06:03 69.6132 -0.156 05.10 06:00 69.7692 -0.4179 05.10 05:50 70.1871 -0.0235 05.10 05:40 70.2106 -0.0989 05.10 05:30 70.3095 +0.1502 05.10 05:20 70.1593 -0.2406 05.10 05:10 70.3999 -0.0743 05.10 05:00 70.4742 -0.0665 05.10 04:50 70.5407 +0.2634 05.10 04:40 70.2773 -0.4389 05.10 04:30 70.7162 -0.2677 05.10 04:20 70.9839 +0.032 05.10 04:10 70.9519 -0.0296 05.10 04:03 70.9815 +0.0166 05.10 04:00 70.9649 +0.0449 05.10 03:50 70.92 +0.1923 05.10 03:40 70.7277 +0.3259 05.10 03:30 70.4018 -0.149 05.10 03:20 70.5508 +0.0364 05.10 03:10 70.5144 +0.2477 05.10 03:00 70.2667 +0.2805 05.10 02:50 69.9862 +0.0139 05.10 02:40 69.9723 -0.1479 05.10 02:30 70.1202 -0.1337 05.10 02:20 70.2539 -0.062 05.10 02:10 70.3159 -0.1655 05.10 02:03 70.4814 +0.0155 05.10 02:00 70.4659 -0.0903 05.10 01:50 70.5562 -0.1424 05.10 01:40 70.6986 -0.108 05.10 01:30 70.8066 +0.1285 05.10 01:20 70.6781 -0.1525 05.10 01:10 70.8306 -0.0319 05.10 01:00 70.8625 +0.0502 05.10 00:50 70.8123 -0.1149 05.10 00:40 70.9272 -0.1933 05.10 00:30 71.1205 -0.046 05.10 00:20 71.1665 +0.0907 05.10 00:10 71.0758 -0.0802 05.10 00:03 71.156 -0.0176 05.10 00:00 71.1736 +0.0299 04.10 23:50 71.1437 +0.1977 04.10 23:40 70.946 -0.1412 04.10 23:30 71.0872 -0.127 04.10 23:20 71.2142 -0.0347 04.10 23:10 71.2489 -0.0179 04.10 23:00 71.2668 +0.1888 04.10 22:50 71.078 -0.0875 04.10 22:40 71.1655 -0.1252 04.10 22:30 71.2907 -0.0262 04.10 22:20 71.3169 -0.1823 04.10 22:10 71.4992 +0.2435 04.10 22:03 71.2557 +0.0181 04.10 22:00 71.2376 -0.1282 04.10 21:50 71.3658 +0.123 04.10 21:40 71.2428 +0.1734 04.10 21:30 71.0694 +0.0793 04.10 21:20 70.9901 +0.1451 04.10 21:10 70.845 -0.108 04.10 21:00 70.953 -0.1609 04.10 20:50 71.1139 +0.2233 04.10 20:40 70.8906 -0.0522 04.10 20:30 70.9428 -0.2737 04.10 20:20 71.2165 -0.2443 04.10 20:10 71.4608 +0.1525 04.10 20:03 71.3083 +0.0595 04.10 20:00 71.2488 +0.025 04.10 19:50 71.2238 -0.3663 04.10 19:40 71.5901 +1.2224 04.10 19:30 70.3677 +0.6396 04.10 19:20 69.7281 -0.335 04.10 19:10 70.0631 +0.353 04.10 19:00 69.7101 +0.1579 04.10 18:50 69.5522 +0.0947 04.10 18:40 69.4575 -0.0291 04.10 18:30 69.4866 -0.266 04.10 18:20 69.7526 +0.2219 04.10 18:10 69.5307 +0.6187 04.10 18:03 68.912 +0.0086 04.10 18:00 68.9034 +0.0128 04.10 17:50 68.8906 +0.3334 04.10 17:40 68.5572 -0.1668 04.10 17:30 68.724 -0.0802 04.10 17:20 68.8042 -0.7869 04.10 17:10 69.5911 -0.4776 04.10 17:00 70.0687 -0.2428 04.10 16:50 70.3115 +0.2036 04.10 16:40 70.1079 +0.1832 04.10 16:30 69.9247 -0.6466 04.10 16:20 70.5713 +0.0522 04.10 16:10 70.5191 +0.093 04.10 16:03 70.4261 +0.0945 04.10 16:00 70.3316 +0.7888 04.10 15:50 69.5428 -0.1124 04.10 15:40 69.6552 -0.2661 04.10 15:30 69.9213 +0.2699 04.10 15:20 69.6514 -0.1874 04.10 15:10 69.8388 -0.0602 04.10 15:00 69.899 +0.1654 04.10 14:50 69.7336 +0.1096 04.10 14:40 69.624 -0.0443 04.10 14:30 69.6683 +0.1359 04.10 14:20 69.5324 +0.0693 04.10 14:10 69.4631 -0.0293 04.10 14:03 69.4924 -0.0757 04.10 14:00 69.5681 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 66.1689макс: 86.8548за неделю:
71.0773 Таблица изменений курса jito : показать
Дата Курс +/- 05.10 13:20 71.0773 -0.1747 05.10 12:50 71.3397 +0.0772 05.10 11:50 70.7657 -0.0383 05.10 10:50 70.8093 +0.1662 05.10 09:50 71.0973 +0.0969 05.10 08:50 70.7698 -0.0751 05.10 07:50 69.7365 -0.081 05.10 06:50 69.5604 -0.4179 05.10 05:50 70.1871 -0.0665 05.10 04:50 70.5407 +0.0449 05.10 03:50 70.92 +0.2805 05.10 02:50 69.9862 -0.0903 05.10 01:50 70.5562 +0.0502 05.10 00:50 70.8123 +0.0299 04.10 23:50 71.1437 +0.1888 04.10 22:50 71.078 -0.1282 04.10 21:50 71.3658 -0.1609 04.10 20:50 71.1139 +0.025 04.10 19:50 71.2238 +0.1579 04.10 18:50 69.5522 +0.0128 04.10 17:50 68.8906 -0.2428 04.10 16:50 70.3115 +0.7888 04.10 15:50 69.5428 +0.1654 04.10 14:50 69.7336 -0.2573 04.10 13:50 69.8254 -0.1757 04.10 12:50 69.7524 -0.2076 04.10 11:50 70.3917 +0.0057 04.10 10:50 69.9436 -0.1965 04.10 09:50 69.8592 +0.0795 04.10 08:50 69.5982 -0.377 04.10 07:50 69.0111 +0.043 04.10 06:50 68.4534 -0.0505 04.10 05:50 68.7257 +0.0938 04.10 04:50 69.041 -0.2116 04.10 03:50 68.0542 -0.0363 04.10 02:50 68.0646 +0.3711 04.10 01:50 67.7719 +0.197 04.10 00:50 67.4792 -0.2048 03.10 23:50 67.2899 +0.1508 03.10 22:50 67.7345 +0.17 03.10 21:50 67.5105 +0.4386 03.10 20:50 67.0127 +0.2042 03.10 19:50 66.2256 +1.3907 03.10 18:50 66.1689 -0.8691 03.10 17:50 68.2223 -0.1882 03.10 16:50 68.7873 +0.0996 03.10 15:50 69.1244 -0.219 03.10 14:50 69.7685 +0.0855 03.10 13:50 70.1803 +0.1475 03.10 12:50 69.7754 -0.543 03.10 11:50 69.6196 -0.4309 03.10 10:50 70.7115 -0.0198 03.10 09:50 71.3627 -0.0497 03.10 08:50 71.3234 -0.3161 03.10 07:50 72.2324 -0.0421 03.10 06:50 72.1353 +0.1295 03.10 05:50 71.6899 +0.0387 03.10 04:50 71.3875 -0.2666 03.10 03:50 71.1267 -0.0565 03.10 02:50 70.4444 +0.184 03.10 01:50 70.2893 +0.1207 03.10 00:50 70.2358 +0.6817 02.10 23:50 70.289 +0.407 02.10 22:50 69.5639 -0.6279 02.10 21:50 69.8478 +0.0474 02.10 20:50 71.4617 -0.1886 02.10 19:50 72.6863 -0.1806 02.10 18:50 72.9908 -0.1662 02.10 17:50 72.9413 +1.5583 02.10 16:50 71.4642 -0.658 02.10 15:50 72.9143 -0.234 02.10 14:50 73.2004 -0.5157 02.10 13:50 73.1461 -0.3581 02.10 12:50 73.1904 -0.2033 02.10 11:50 74.8015 -0.6571 02.10 10:50 75.3482 +0.3444 02.10 09:50 74.3046 -0.3461 02.10 08:50 73.4416 +0.1455 02.10 07:50 73.1613 -0.1467 02.10 06:50 74.1121 +0.2286 02.10 05:50 73.2146 +0.3085 02.10 04:50 72.4305 -0.4405 02.10 03:50 71.9532 -0.0149 02.10 02:50 71.8166 +0.2203 02.10 01:50 71.4229 +0.2357 02.10 00:50 72.4265 +0.7282 01.10 23:50 71.8889 -0.3087 01.10 22:50 73.017 -0.1874 01.10 21:50 73.2337 +0.998 01.10 20:50 72.8906 +0.3662 01.10 19:50 73.7211 -0.5125 01.10 18:50 76.1233 -1.4358 01.10 17:50 77.244 -0.2335 01.10 16:50 78.2116 +0.0576 01.10 15:50 80.289 +0.067 01.10 14:50 80.6992 +0.1036 01.10 13:50 81.2113 +0.1489 01.10 12:50 80.6647 -0.0891 01.10 11:50 80.4412 -0.1767 01.10 10:50 81.2177 +0.2385 01.10 09:50 81.0471 +0.0834 01.10 08:50 80.6737 -0.1721 01.10 07:50 81.6659 +0.0027 01.10 06:50 80.8686 -0.0511 01.10 05:50 79.5667 -0.4469 01.10 04:50 80.255 +0.4388 01.10 03:50 79.3697 +0.6555 01.10 02:50 77.6368 -0.0475 01.10 01:50 79.2597 -0.1044 01.10 00:50 80.953 +0.2551 30.09 23:50 81.1484 +0.1772 30.09 22:50 79.8303 +0.252 30.09 21:50 80.1173 -0.0586 30.09 20:50 79.9476 +0.1525 30.09 19:50 79.1598 -0.5819 30.09 18:50 80.1471 -0.4639 30.09 17:50 82.0697 -0.2983 30.09 16:50 82.2619 +0.5694 30.09 15:50 80.3215 +0.0334 30.09 14:50 80.1181 +0.0103 30.09 13:50 79.9313 -0.3396 30.09 12:50 81.7234 +0.1308 30.09 11:50 82.5896 +0.0716 30.09 10:50 84.108 -0.2426 30.09 09:50 84.1583 +0.5115 30.09 08:50 83.7175 -0.0337 30.09 07:50 82.3359 -0.0931 30.09 06:50 82.939 -0.383 30.09 05:50 83.5091 -1.1382 30.09 04:50 85.0417 +0.3548 30.09 03:50 84.7095 +0.3452 30.09 02:50 84.9204 -0.1409 30.09 01:50 85.8007 -0.3664 30.09 00:50 86.8548 -0.2421 29.09 23:50 86.5886 +0.9732 29.09 22:50 85.2604 -0.3031 29.09 21:50 85.3889 -0.413 29.09 20:50 85.9797 +0.3275 29.09 19:50 84.3242 +0.5606 29.09 18:50 82.9288 -0.0837 29.09 17:50 82.3091 -0.0128 29.09 16:50 82.3613 -0.4157 29.09 15:50 82.2596 +0.1673 29.09 14:50 82.616 -0.1829 29.09 13:50 82.0677 -0.2857 29.09 12:50 83.2945 -0.0608 29.09 11:50 82.7498 -0.4966 29.09 10:50 82.6618 -0.0697 29.09 09:50 83.4019 -0.2508 29.09 08:50 84.0875 -0.1902 29.09 07:50 84.1892 -0.1602 29.09 06:50 85.144 -0.041 29.09 05:50 85.7795 +0.6451 29.09 04:50 83.9403 +0.0651 29.09 03:50 84.658 +0.8414 29.09 02:50 83.8628 +0.0867 29.09 01:50 84.1217 +0.0856 29.09 00:50 83.5565 -0.2906 28.09 23:50 84.5493 +0.1061 28.09 22:50 84.7361 -0.1895 28.09 21:50 85.2343 -0.1534 28.09 20:50 85.1539 -0.1454 28.09 19:50 84.7437 -0.0592 28.09 18:50 85.3135 +0.2658 28.09 17:50 86.2633 -0.3438 28.09 16:50 85.5855 +0.0138 28.09 15:50 85.9859 +0.1797 28.09 14:50 86.6054 -0.0717 28.09 13:50 86.7246 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 65.1521макс: 86.8548за месяц:
Таблица изменений курса jito : показать71.0773 Дата Курс +/- 04.10.2024 69.9896 +0.8744 03.10.2024 69.1152 -3.2077 02.10.2024 72.3229 -4.9379 01.10.2024 77.2608 -4.1266 30.09.2024 81.3874 -2.7795 29.09.2024 84.1669 -1.2072 28.09.2024 85.3741 +0.9485 27.09.2024 84.4256 +2.0652 26.09.2024 82.3604 +1.8681 25.09.2024 80.4923 +1.3787 24.09.2024 79.1136 +2.8741 23.09.2024 76.2395 +2.3304 22.09.2024 73.9091 -2.7943 21.09.2024 76.7034 -1.4072 20.09.2024 78.1106 +3.171 19.09.2024 74.9396 +5.7626 18.09.2024 69.177 +1.6719 17.09.2024 67.5051 +2.2735 16.09.2024 65.2316 -3.3746 15.09.2024 68.6062 -0.1091 14.09.2024 68.7153 +0.3044 13.09.2024 68.4109 +1.9411 12.09.2024 66.4698 +1.3177 11.09.2024 65.1521 -3.4606 10.09.2024 68.6127 -1.155 09.09.2024 69.7677 +2.382 08.09.2024 67.3857 +1.5997 07.09.2024 65.786 -1.3525 06.09.2024 67.1385 -5.1591 05.09.2024 72.2976 -0.5373 04.09.2024 72.8349 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
мин: 63.7712макс: 104.83за квартал:
Таблица изменений курса jito : показать71.0773 Дата Курс +/- 04.10.2024 69.9896 +0.8744 03.10.2024 69.1152 -3.2077 02.10.2024 72.3229 -4.9379 01.10.2024 77.2608 -4.1266 30.09.2024 81.3874 -2.7795 29.09.2024 84.1669 -1.2072 28.09.2024 85.3741 +0.9485 27.09.2024 84.4256 +2.0652 26.09.2024 82.3604 +1.8681 25.09.2024 80.4923 +1.3787 24.09.2024 79.1136 +2.8741 23.09.2024 76.2395 +2.3304 22.09.2024 73.9091 -2.7943 21.09.2024 76.7034 -1.4072 20.09.2024 78.1106 +3.171 19.09.2024 74.9396 +5.7626 18.09.2024 69.177 +1.6719 17.09.2024 67.5051 +2.2735 16.09.2024 65.2316 -3.3746 15.09.2024 68.6062 -0.1091 14.09.2024 68.7153 +0.3044 13.09.2024 68.4109 +1.9411 12.09.2024 66.4698 +1.3177 11.09.2024 65.1521 -3.4606 10.09.2024 68.6127 -1.155 09.09.2024 69.7677 +2.382 08.09.2024 67.3857 +1.5997 07.09.2024 65.786 -1.3525 06.09.2024 67.1385 -5.1591 05.09.2024 72.2976 -0.5373 04.09.2024 72.8349 -1.3299 03.09.2024 74.1648 +1.114 02.09.2024 73.0508 -0.6068 01.09.2024 73.6576 -1.7014 31.08.2024 75.359 -2.3263 30.08.2024 77.6853 -4.0917 29.08.2024 81.777 -0.9193 28.08.2024 82.6963 -4.3897 27.08.2024 87.086 -3.8626 26.08.2024 90.9486 -0.5755 25.08.2024 91.5241 -1.419 24.08.2024 92.9431 +6.1214 23.08.2024 86.8217 +4.6953 22.08.2024 82.1264 +1.9094 21.08.2024 80.217 -1.4519 20.08.2024 81.6689 +3.3678 19.08.2024 78.3011 -0.5001 18.08.2024 78.8012 -0.3157 17.08.2024 79.1169 -0.0905 16.08.2024 79.2074 -1.0525 15.08.2024 80.2599 -3.7507 14.08.2024 84.0106 +0.9676 13.08.2024 83.043 -2.2328 12.08.2024 85.2758 -2.3071 11.08.2024 87.5829 -2.8134 10.08.2024 90.3963 -3.0472 09.08.2024 93.4435 +3.1254 08.08.2024 90.3181 +8.8599 07.08.2024 81.4582 +3.0916 06.08.2024 78.3666 +5.7273 05.08.2024 72.6393 -5.5589 04.08.2024 78.1982 -5.351 03.08.2024 83.5492 -8.2586 02.08.2024 91.8078 -4.3603 01.08.2024 96.1681 -7.2019 31.07.2024 103.37 -0.22 30.07.2024 103.59 -1.24 29.07.2024 104.83 +1.84 28.07.2024 102.99 -0.62 27.07.2024 103.61 +4.6124 26.07.2024 98.9976 +9.5777 25.07.2024 89.4199 +3.1689 24.07.2024 86.251 +2.3113 23.07.2024 83.9397 -6.1796 22.07.2024 90.1193 -1.9743 21.07.2024 92.0936 +0.2568 20.07.2024 91.8368 +4.6129 19.07.2024 87.2239 +6.5744 18.07.2024 80.6495 -1.9723 17.07.2024 82.6218 +2.9575 16.07.2024 79.6643 +5.1361 15.07.2024 74.5282 +5.1649 14.07.2024 69.3633 +2.7177 13.07.2024 66.6456 +0.2479 12.07.2024 66.3977 -1.5174 11.07.2024 67.9151 -0.9193 10.07.2024 68.8344 -0.0586 09.07.2024 68.893 +2.0134 08.07.2024 66.8796 +2.5156 07.07.2024 64.364 +0.5928 06.07.2024 63.7712