Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к JITO

Курс JITO к турецкой лире

Обновлено: 22.04.2024 03:40:01
Стоимость JITO (JTO) на текущий момент составляет 127.27 TRY, а общий объем торгов за 24 часа – 5 608 846 659 TRY. Рыночная капитализация составляет 15 371 911 961 TRY. За последние 24 часа курс JITO относительно турецкой лиры вырос на +1.2%. Изменение за неделю составило +33.05%.

=
Калькулятор JTO - TRY / Обратный расчет: курс турецкой лиры к JITO
Покупать JTO?Продавать JTO?
67%33%

Графики

Динамика изменения курса jito относительно турецкой лиры, за 1 JTO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 119.54
    макс: 135.48
    за сутки:
      127.27

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    22.04 03:40127.27+0.68
    22.04 03:30126.59-0.39
    22.04 03:20126.98+1.08
    22.04 03:10125.9+1.62
    22.04 03:00124.28-0.06
    22.04 02:50124.34-0.34
    22.04 02:40124.68+0.43
    22.04 02:30124.25+0.3
    22.04 02:20123.95-0.08
    22.04 02:10124.03-0.38
    22.04 02:03124.41-0.01
    22.04 02:00124.42-0.26
    22.04 01:50124.68-0.1
    22.04 01:40124.78+0.1
    22.04 01:30124.68-1.09
    22.04 01:20125.77+0.8
    22.04 01:10124.97-0.11
    22.04 01:00125.08+0.47
    22.04 00:50124.61+0.04
    22.04 00:40124.57+0.08
    22.04 00:30124.49-0.57
    22.04 00:20125.06-0.15
    22.04 00:10125.21+0.65
    22.04 00:03124.56-0.04
    22.04 00:00124.6+0.52
    21.04 23:50124.08+0.04
    21.04 23:40124.04-0.01
    21.04 23:30124.05-0.28
    21.04 23:20124.33+0.04
    21.04 23:10124.29-0.6
    21.04 23:00124.89-0.83
    21.04 22:50125.72+1.5
    21.04 22:40124.22+0.61
    21.04 22:30123.61-0.98
    21.04 22:20124.59-0.84
    21.04 22:10125.43+0.18
    21.04 22:03125.25+0.27
    21.04 22:00124.98+0.03
    21.04 21:50124.95-0.53
    21.04 21:40125.48-0.16
    21.04 21:30125.64+0.84
    21.04 21:20124.8-0.07
    21.04 21:10124.87-0.12
    21.04 21:00124.99+0.09
    21.04 20:50124.9+0.02
    21.04 20:40124.88-0.75
    21.04 20:30125.63-0.03
    21.04 20:20125.66-0.42
    21.04 20:10126.08-0.25
    21.04 20:03126.33+0.24
    21.04 20:00126.09-0.06
    21.04 19:50126.15+0.01
    21.04 19:40126.14-0.85
    21.04 19:30126.99-1.5
    21.04 19:20128.49+1.42
    21.04 19:10127.07-0.93
    21.04 19:00128-0.22
    21.04 18:50128.22+0.47
    21.04 18:40127.75-2.12
    21.04 18:30129.87+1.78
    21.04 18:20128.09+1.21
    21.04 18:10126.88+0.78
    21.04 18:03126.1-0.06
    21.04 18:00126.16+1.86
    21.04 17:50124.3+0.4
    21.04 17:40123.9-0.33
    21.04 17:30124.23-0.56
    21.04 17:20124.79-0.09
    21.04 17:10124.88-0.52
    21.04 17:00125.4-0.27
    21.04 16:50125.67-0.9
    21.04 16:40126.57-0.59
    21.04 16:30127.16-0.03
    21.04 16:20127.19-0.32
    21.04 16:10127.51-1.4
    21.04 16:03128.91-0.13
    21.04 16:00129.04-0.44
    21.04 15:50129.48-0.21
    21.04 15:40129.69-0.36
    21.04 15:30130.05+0.35
    21.04 15:20129.7-1.54
    21.04 15:10131.24-2.22
    21.04 15:00133.46-1.45
    21.04 14:50134.91-0.2
    21.04 14:40135.11+0.35
    21.04 14:30134.76-0.43
    21.04 14:20135.19-0.29
    21.04 14:10135.48+0.37
    21.04 14:03135.11-0.26
    21.04 14:00135.37+2.79
    21.04 13:50132.58+1.92
    21.04 13:40130.66+1.96
    21.04 13:30128.7+0.22
    21.04 13:20128.48-1.38
    21.04 13:10129.86+0.37
    21.04 13:00129.49+0.75
    21.04 12:50128.74+0.85
    21.04 12:40127.89+0.77
    21.04 12:30127.12+1.24
    21.04 12:20125.88+0.22
    21.04 12:10125.66+1.34
    21.04 12:03124.32+0.73
    21.04 12:00123.59+0.43
    21.04 11:50123.16-0.45
    21.04 11:40123.61+0.99
    21.04 11:30122.62+1.08
    21.04 11:20121.54+0.41
    21.04 11:10121.13+1.14
    21.04 11:00119.99+0.02
    21.04 10:50119.97+0.43
    21.04 10:40119.54-0.28
    21.04 10:30119.82-0.58
    21.04 10:20120.4-0.34
    21.04 10:10120.74-0.44
    21.04 10:03121.18-0.38
    21.04 10:00121.56-2.08
    21.04 09:50123.64+2.27
    21.04 09:40121.37+0.82
    21.04 09:30120.55+0.19
    21.04 09:20120.36-0.02
    21.04 09:10120.38+0.12
    21.04 09:00120.26+0.18
    21.04 08:50120.08-0.59
    21.04 08:40120.67+0.27
    21.04 08:30120.4-0.37
    21.04 08:20120.77+0.28
    21.04 08:10120.49-0.11
    21.04 08:03120.6-0.06
    21.04 08:00120.66-0.32
    21.04 07:50120.98+0.76
    21.04 07:40120.22-0.11
    21.04 07:30120.33-0.43
    21.04 07:20120.76-0.43
    21.04 07:10121.19-0.57
    21.04 07:00121.76-0.39
    21.04 06:50122.15-1.02
    21.04 06:40123.17-1.41
    21.04 06:30124.58-0.6
    21.04 06:20125.18+0.64
    21.04 06:10124.54-0.51
    21.04 06:03125.05+0.04
    21.04 06:00125.01-1.5
    21.04 05:50126.51+0.41
    21.04 05:40126.1+1
    21.04 05:30125.1-1.49
    21.04 05:20126.59-1.43
    21.04 05:10128.02+1.88
    21.04 05:00126.14+0.22
    21.04 04:50125.92+0.23
    21.04 04:40125.69-2.04
    21.04 04:30127.73+1.46
    21.04 04:20126.27+0.77
    21.04 04:10125.5-0.31
    21.04 04:03125.81+0.05
    21.04 04:00125.76
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 79.8691
    макс: 135.48
    за неделю:
    127.27  

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    22.04 03:40127.27-0.06
    22.04 02:50124.34-0.26
    22.04 01:50124.68+0.47
    22.04 00:50124.61+0.52
    21.04 23:50124.08-0.83
    21.04 22:50125.72+0.03
    21.04 21:50124.95+0.09
    21.04 20:50124.9-0.06
    21.04 19:50126.15-0.22
    21.04 18:50128.22+1.86
    21.04 17:50124.3-0.27
    21.04 16:50125.67-0.44
    21.04 15:50129.48-1.45
    21.04 14:50134.91+2.79
    21.04 13:50132.58+0.75
    21.04 12:50128.74+0.43
    21.04 11:50123.16+0.02
    21.04 10:50119.97-2.08
    21.04 09:50123.64+0.18
    21.04 08:50120.08-0.32
    21.04 07:50120.98-0.39
    21.04 06:50122.15-1.5
    21.04 05:50126.51+0.22
    21.04 04:50125.92+1.62
    21.04 03:50124.14+0.24
    21.04 02:50121.94+0.3
    21.04 01:50120.73-0.43
    21.04 00:50122.91+0.14
    20.04 23:50120.58-0.56
    20.04 22:50120.81-0.62
    20.04 21:50121.24-0.51
    20.04 20:50123.03-0.22
    20.04 19:50123.66-0.82
    20.04 18:50123.38-0.98
    20.04 17:50125.95-0.25
    20.04 16:50126.76+1.71
    20.04 15:50122.96+1.33
    20.04 14:50125.93-0.46
    20.04 13:50121.89-0.5
    20.04 12:50120.75-0.13
    20.04 11:50120.69+0.59
    20.04 10:50120.23+0.29
    20.04 09:50119.22-0.41
    20.04 08:50118.4-0.86
    20.04 07:50118.33+0.44
    20.04 06:50117.22-0.62
    20.04 05:50119.49-1.43
    20.04 04:50119.3+0.18
    20.04 03:50118.34-0.48
    20.04 02:50119.07+0.36
    20.04 01:50118.35-0.47
    20.04 00:50118.62+0.14
    19.04 23:50117.86+0.41
    19.04 22:50119.43+0.59
    19.04 21:50120.41+0.77
    19.04 20:50119.77+0.23
    19.04 19:50120.43+1.55
    19.04 18:50118.6-0.99
    19.04 17:50117.47-0.06
    19.04 16:50115.92-1.08
    19.04 15:50114.57-0.93
    19.04 14:50114.5+0.74
    19.04 13:50116.01+0.04
    19.04 12:50115.89-0.79
    19.04 11:50116.36+0.31
    19.04 10:50115.38+3.37
    19.04 09:50109.74+0.61
    19.04 08:50105.75+0.09
    19.04 07:50106.72+0.76
    19.04 06:50102.75+0.9262
    19.04 05:5099.1338+0.3757
    19.04 04:5098.6448-
    19.04 03:50102.66+0.2
    19.04 02:50104-0.42
    19.04 01:50105.68+0.32
    19.04 00:50102.87-0.12
    18.04 23:50102.33+0.71
    18.04 22:50101.53+0.1945
    18.04 21:5099.5177-1.3598
    18.04 20:40100.5+1.07
    18.04 19:50100.97-0.1275
    18.04 18:5098.7334-0.6916
    18.04 17:50100.21+0.8348
    18.04 16:5091.5444+0.0357
    18.04 15:5090.3718-0.5751
    18.04 14:5091.1489-0.1561
    18.04 13:5088.1258+1.099
    18.04 12:5087.4125+0.0286
    18.04 11:5088.5919+0.0737
    18.04 10:5088.4526-0.0113
    18.04 09:5088.7169-0.7764
    18.04 08:5091.3081-0.4409
    18.04 07:5091.2158+0.4839
    18.04 06:5090.7983-0.1864
    18.04 05:5089.9015+0.2172
    18.04 04:5090.0615+1.3106
    18.04 03:5088.1851+0.4569
    18.04 02:5089.2168-0.3109
    18.04 01:5090.2937+0.1671
    18.04 00:5089.5895-0.9886
    17.04 23:5089.4475+0.5218
    17.04 22:5089.9061-0.6276
    17.04 21:5091.5712+0.57
    17.04 20:5087.6375+0.3231
    17.04 19:5085.2999-0.7811
    17.04 18:5085.5829-0.5324
    17.04 17:5086.4472-0.8194
    17.04 16:5086.1007+0.1336
    17.04 15:5083.1742-0.9333
    17.04 14:5084.2974-0.4031
    17.04 13:5084.9772-0.4127
    17.04 12:5085.7387-0.3402
    17.04 11:5086.1752-0.1893
    17.04 10:5087.1311-0.6104
    17.04 09:5087.0274-0.8644
    17.04 08:5087.0303+1.7903
    17.04 07:5087.0487-0.2724
    17.04 06:5085.3059+0.4994
    17.04 05:5084.6135+0.997
    17.04 04:5084.6999+0.5616
    17.04 03:5085.0693-0.6024
    17.04 02:5086.2136+0.2424
    17.04 01:5085.8982+0.3436
    17.04 00:5086.4156+0.2561
    16.04 23:5084.0363+0.0277
    16.04 22:5082.7918+0.6958
    16.04 21:5083.4032-0.8635
    16.04 20:5084.4014+1.6365
    16.04 19:5081.3909+0.2032
    16.04 18:5079.8691-0.4634
    16.04 17:5082.0313-0.3643
    16.04 16:5081.3766-0.6979
    16.04 15:5083.4824+2.1075
    16.04 14:5082.3584+0.2896
    16.04 13:5082.1713-0.3002
    16.04 12:5084.5982+0.1579
    16.04 11:5084.6824+0.1988
    16.04 10:5084.6133+0.2105
    16.04 09:5084.0922-0.6027
    16.04 08:5083.9212-0.0278
    16.04 07:5081.7088+0.4785
    16.04 06:5083.6391+0.8559
    16.04 05:5085.3655-0.9271
    16.04 04:5086.5149+0.1427
    16.04 03:5084.5521-0.0538
    16.04 02:5086.6847-0.2359
    16.04 01:5088.0285+1.2151
    16.04 00:5086.6643-0.6022
    15.04 23:5087.2848+0.2701
    15.04 22:5087.8265-0.992
    15.04 21:5086.8302+0.3197
    15.04 20:5088.0629-0.0344
    15.04 19:5090.4407+0.7917
    15.04 18:5091.6254-0.8718
    15.04 17:5093.8112-0.6518
    15.04 16:5097.6753-0.0217
    15.04 15:5096.9433-0.0159
    15.04 14:5096.9693+0.4256
    15.04 13:5098.5805-0.2466
    15.04 12:5098.1286-1.09
    15.04 11:5097.8886+0.0084
    15.04 10:5097.8208-0.5487
    15.04 09:5098.6904+0.7291
    15.04 08:5093.7648+0.3101
    15.04 07:5091.4631-0.5064
    15.04 06:5092.7028-0.1706
    15.04 05:5093.1413+0.4674
    15.04 04:5094.8436-0.6173
    15.04 03:5095.6578
  • * на графике представлен средесуточный курс jito в течение последних 30 дней.
    мин: 79.8691
    макс: 146.8
    за месяц:
    127.27  
    Таблица изменений курса jito : показать
    ДатаКурс+/-
    20.04.2024121.37+7.36
    19.04.2024114.01+18.9358
    18.04.202495.0742+8.2333
    17.04.202486.8409+2.8559
    16.04.202483.985-8.5355
    15.04.202492.5205-1.141
    14.04.202493.6615-7.8985
    13.04.2024101.56-15.27
    12.04.2024116.83-5.6
    11.04.2024122.43+0.42
    10.04.2024122.01-4.59
    09.04.2024126.6-1.54
    08.04.2024128.14+3.14
    07.04.2024125+0.52
    06.04.2024124.48-3.23
    05.04.2024127.71-17.31
    04.04.2024145.02-1.78
    03.04.2024146.8+8.7
    02.04.2024138.1-0.75
    01.04.2024138.85+27.2
    31.03.2024111.65+6.34
    30.03.2024105.31+5.6121
    29.03.202499.6979+2.4021
    28.03.202497.2958-1.779
    27.03.202499.0748-2.5652
    26.03.2024101.64+2.8255
    25.03.202498.8145+6.6875
    24.03.202492.127+1.2346
    23.03.202490.8924-1.7099
    22.03.202492.6023-6.4243
    21.03.202499.0266
  • * на графике представлен средесуточный курс jito в течение последних 3 месяцев. Таблица изменений курса jito : показать
    ДатаКурс+/-
    20.04.2024121.37+7.36
    19.04.2024114.01+18.9358
    18.04.202495.0742+8.2333
    17.04.202486.8409+2.8559
    16.04.202483.985-8.5355
    15.04.202492.5205-1.141
    14.04.202493.6615-7.8985
    13.04.2024101.56-15.27
    12.04.2024116.83-5.6
    11.04.2024122.43+0.42
    10.04.2024122.01-4.59
    09.04.2024126.6-1.54
    08.04.2024128.14+3.14
    07.04.2024125+0.52
    06.04.2024124.48-3.23
    05.04.2024127.71-17.31
    04.04.2024145.02-1.78
    03.04.2024146.8+8.7
    02.04.2024138.1-0.75
    01.04.2024138.85+27.2
    31.03.2024111.65+6.34
    30.03.2024105.31+5.6121
    29.03.202499.6979+2.4021
    28.03.202497.2958-1.779
    27.03.202499.0748-2.5652
    26.03.2024101.64+2.8255
    25.03.202498.8145+6.6875
    24.03.202492.127+1.2346
    23.03.202490.8924-1.7099
    22.03.202492.6023-6.4243
    21.03.202499.0266-2.7834
    20.03.2024101.81-2.05
    19.03.2024103.86-10.13
    18.03.2024113.99+11.19
    17.03.2024102.8-8.4
    16.03.2024111.2+12.377
    15.03.202498.823+2.1652
    14.03.202496.6578+6.1541
    13.03.202490.5037+0.4486
    12.03.202490.0551+1.6388
    11.03.202488.4163-1.7378
    10.03.202490.1541-0.3715
    09.03.202490.5256-0.8648
    08.03.202491.3904+0.2611
    07.03.202491.1293+7.7849
    06.03.202483.3444-1.5849
    05.03.202484.9293-3.1208
    04.03.202488.0501+5.3643
    03.03.202482.6858+4.4915
    02.03.202478.1943-2.3799
    01.03.202480.5742+2.0633
    29.02.202478.5109+6.5149
    28.02.202471.996-2.1864
    27.02.202474.1824+6.3541
    26.02.202467.8283+2.6787
    25.02.202465.1496+1.6527
    24.02.202463.4969-0.1726
    23.02.202463.6695-1.683
    22.02.202465.3525+0.5373
    21.02.202464.8152-4.4554
    20.02.202469.2706-4.3801
    19.02.202473.6507+2.2495
    18.02.202471.4012+4.4237
    17.02.202466.9775-1.5563
    16.02.202468.5338+0.4595
    15.02.202468.0743-0.2848
    14.02.202468.3591+3.2258
    13.02.202465.1333+3.3247
    12.02.202461.8086-0.3969
    11.02.202462.2055+1.9247
    10.02.202460.2808+0.3394
    09.02.202459.9414+3.1553
    08.02.202456.7861+1.4111
    07.02.202455.375+0.9797
    06.02.202454.3953-0.6859
    05.02.202455.0812-2.0164
    04.02.202457.0976-1.4189
    03.02.202458.5165-0.6772
    02.02.202459.1937+1.8279
    01.02.202457.3658-4.3954
    31.01.202461.7612-4.5521
    30.01.202466.3133+4.0408
    29.01.202462.2725-0.339
    28.01.202462.6115-0.7671
    27.01.202463.3786+2.4898
    26.01.202460.8888+3.8063
    25.01.202457.0825-0.9904
    24.01.202458.0729+0.0798
    23.01.202457.9931-4.4454
    22.01.202462.4385+62.4385
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот