Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к JITO
- Биткоин 67894
- Эфириум 3277.41
- Tether 1.0001
- Solana 182.96
- Binance Coin 581.13
- USD Coin 1
- Рипл 0.60369
- Dogecoin 0.13449
- Tokamak Network 6.7209
- Cardano 0.41767
- TRON 0.13751
- Avalanche 28.7043
- SHIBA INU 1.698E-5
- Polkadot 5.868
- ChainLink 13.5398
- Bitcoin Cash 377.16
- NEAR Protocol 5.732
- Edelcoin 1.1249
- LEOcoin 5.8363
- Dai 0.99998
Курс турецкой лиры к JITO
Обновлено: 27.07.2024 02:50:01
= | ||
Калькулятор TRY - JTO / Обратный расчет: курс JITO к турецкой лире
|
0
10010
Графики
Динамика изменения курса турецкой лиры относительно jito, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.009397макс: 0.01158за сутки:
0.009434 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 27.07 02:50 0.009434 -7.0E-6 27.07 02:40 0.009441 +1.7E-5 27.07 02:30 0.009424 +2.7E-5 27.07 02:20 0.009397 -0.000112 27.07 02:10 0.009509 -2.5E-5 27.07 02:03 0.009534 +4.2E-5 27.07 02:00 0.009492 -7.5E-5 27.07 01:50 0.009567 -9.9E-5 27.07 01:40 0.009666 -7.0E-5 27.07 01:30 0.009736 -6.7E-5 27.07 01:20 0.009803 -4.0E-6 27.07 01:10 0.009807 +5.0E-6 27.07 01:00 0.009802 -6.0E-6 27.07 00:50 0.009808 -3.9E-5 27.07 00:40 0.009847 -1.0E-5 27.07 00:30 0.009857 -6.1E-5 27.07 00:20 0.009918 -2.2E-5 27.07 00:10 0.00994 -3.2E-5 27.07 00:03 0.009972 +2.0E-6 27.07 00:00 0.00997 +2.5E-5 26.07 23:50 0.009945 +1.3E-5 26.07 23:40 0.009932 +2.1E-5 26.07 23:30 0.009911 -1.4E-5 26.07 23:20 0.009925 -9.0E-6 26.07 23:10 0.009934 -5.0E-6 26.07 23:00 0.009939 +2.0E-5 26.07 22:50 0.009919 -3.6E-5 26.07 22:40 0.009955 -1.0E-6 26.07 22:30 0.009956 -2.2E-5 26.07 22:20 0.009978 +5.0E-6 26.07 22:10 0.009973 -4.7E-5 26.07 22:03 0.01002 - 26.07 22:00 0.01002 -1.0E-5 26.07 21:50 0.01003 -2.0E-5 26.07 21:40 0.01005 +4.0E-5 26.07 21:30 0.01001 +2.8E-5 26.07 21:20 0.009982 -1.1E-5 26.07 21:10 0.009993 +4.4E-5 26.07 21:00 0.009949 +2.5E-5 26.07 20:50 0.009924 +3.5E-5 26.07 20:40 0.009889 +1.8E-5 26.07 20:30 0.009871 -3.0E-5 26.07 20:20 0.009901 -2.5E-5 26.07 20:10 0.009926 +8.0E-6 26.07 20:03 0.009918 +4.6E-5 26.07 20:00 0.009872 +7.0E-6 26.07 19:50 0.009865 +1.2E-5 26.07 19:40 0.009853 +1.4E-5 26.07 19:30 0.009839 +1.1E-5 26.07 19:20 0.009828 +2.8E-5 26.07 19:10 0.0098 +9.1E-5 26.07 19:00 0.009709 -4.6E-5 26.07 18:50 0.009755 -9.4E-5 26.07 18:40 0.009849 +2.9E-5 26.07 18:30 0.00982 -0.00012 26.07 18:20 0.00994 +3.5E-5 26.07 18:10 0.009905 -4.8E-5 26.07 18:03 0.009953 -2.0E-6 26.07 18:00 0.009955 +3.8E-5 26.07 17:50 0.009917 -0.000253 26.07 17:40 0.01017 - 26.07 17:30 0.01017 +4.0E-5 26.07 17:20 0.01013 -8.0E-5 26.07 17:10 0.01021 - 26.07 17:00 0.01021 -0.0001 26.07 16:50 0.01031 - 26.07 16:40 0.01031 -1.0E-5 26.07 16:30 0.01032 +2.0E-5 26.07 16:20 0.0103 - 26.07 16:10 0.0103 +1.0E-5 26.07 16:03 0.01029 - 26.07 16:00 0.01029 +2.0E-5 26.07 15:50 0.01027 +3.0E-5 26.07 15:40 0.01024 - 26.07 15:30 0.01024 -2.0E-5 26.07 15:20 0.01026 - 26.07 15:10 0.01026 +7.0E-5 26.07 15:00 0.01019 -2.0E-5 26.07 14:50 0.01021 -2.0E-5 26.07 14:40 0.01023 -2.0E-5 26.07 14:30 0.01025 -2.0E-5 26.07 14:20 0.01027 -3.0E-5 26.07 14:10 0.0103 +4.0E-5 26.07 14:03 0.01026 -2.0E-5 26.07 14:00 0.01028 -2.0E-5 26.07 13:50 0.0103 +4.0E-5 26.07 13:40 0.01026 -4.0E-5 26.07 13:30 0.0103 +1.0E-5 26.07 13:20 0.01029 +3.0E-5 26.07 13:10 0.01026 -1.0E-5 26.07 13:00 0.01027 +6.0E-5 26.07 12:50 0.01021 -4.0E-5 26.07 12:40 0.01025 -1.0E-5 26.07 12:30 0.01026 +4.0E-5 26.07 12:20 0.01022 - 26.07 12:10 0.01022 -2.0E-5 26.07 12:03 0.01024 +2.0E-5 26.07 12:00 0.01022 +2.0E-5 26.07 11:50 0.0102 +1.0E-5 26.07 11:40 0.01019 - 26.07 11:30 0.01019 +3.0E-5 26.07 11:20 0.01016 -2.0E-5 26.07 11:10 0.01018 -6.0E-5 26.07 11:00 0.01024 -1.0E-5 26.07 10:50 0.01025 +2.0E-5 26.07 10:40 0.01023 - 26.07 10:30 0.01023 -7.0E-5 26.07 10:20 0.0103 -0.0001 26.07 10:10 0.0104 -3.0E-5 26.07 10:03 0.01043 +4.0E-5 26.07 10:00 0.01039 -1.0E-5 26.07 09:50 0.0104 -0.00011 26.07 09:40 0.01051 -1.0E-5 26.07 09:30 0.01052 +0.00011 26.07 09:20 0.01041 +5.0E-5 26.07 09:10 0.01036 +3.0E-5 26.07 09:00 0.01033 +2.0E-5 26.07 08:50 0.01031 +7.0E-5 26.07 08:40 0.01024 - 26.07 08:30 0.01024 +1.0E-5 26.07 08:20 0.01023 -1.0E-5 26.07 08:10 0.01024 +3.0E-5 26.07 08:03 0.01021 - 26.07 08:00 0.01021 +6.0E-5 26.07 07:50 0.01015 -4.0E-5 26.07 07:40 0.01019 +5.0E-5 26.07 07:30 0.01014 -1.0E-5 26.07 07:20 0.01015 -1.0E-5 26.07 07:10 0.01016 -6.0E-5 26.07 07:00 0.01022 - 26.07 06:50 0.01022 +2.0E-5 26.07 06:40 0.0102 -6.0E-5 26.07 06:30 0.01026 -2.0E-5 26.07 06:20 0.01028 -1.0E-5 26.07 06:10 0.01029 -3.0E-5 26.07 06:03 0.01032 -6.0E-5 26.07 06:00 0.01038 -0.0001 26.07 05:50 0.01048 -1.0E-5 26.07 05:40 0.01049 -0.00013 26.07 05:30 0.01062 -3.0E-5 26.07 05:20 0.01065 -7.0E-5 26.07 05:10 0.01072 -0.00012 26.07 05:00 0.01084 -8.0E-5 26.07 04:50 0.01092 -0.00013 26.07 04:40 0.01105 -2.0E-5 26.07 04:30 0.01107 +6.0E-5 26.07 04:20 0.01101 +5.0E-5 26.07 04:10 0.01096 -0.00025 26.07 04:03 0.01121 -4.0E-5 26.07 04:00 0.01125 -4.0E-5 26.07 03:50 0.01129 -4.0E-5 26.07 03:40 0.01133 +5.0E-5 26.07 03:30 0.01128 -4.0E-5 26.07 03:20 0.01132 -9.0E-5 26.07 03:10 0.01141 -0.00017 26.07 03:00 0.01158 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.009397макс: 0.01241за неделю:
0.009434 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 27.07 02:50 0.009434 -7.5E-5 27.07 01:50 0.009567 -6.0E-6 27.07 00:50 0.009808 +2.5E-5 26.07 23:50 0.009945 +2.0E-5 26.07 22:50 0.009919 -1.0E-5 26.07 21:50 0.01003 +2.5E-5 26.07 20:50 0.009924 +7.0E-6 26.07 19:50 0.009865 -4.6E-5 26.07 18:50 0.009755 +3.8E-5 26.07 17:50 0.009917 -0.0001 26.07 16:50 0.01031 +2.0E-5 26.07 15:50 0.01027 -2.0E-5 26.07 14:50 0.01021 -2.0E-5 26.07 13:50 0.0103 +6.0E-5 26.07 12:50 0.01021 +2.0E-5 26.07 11:50 0.0102 -1.0E-5 26.07 10:50 0.01025 -1.0E-5 26.07 09:50 0.0104 +2.0E-5 26.07 08:50 0.01031 +6.0E-5 26.07 07:50 0.01015 - 26.07 06:50 0.01022 -0.0001 26.07 05:50 0.01048 -8.0E-5 26.07 04:50 0.01092 -4.0E-5 26.07 03:50 0.01129 +2.0E-5 26.07 02:50 0.01156 +9.0E-5 26.07 01:50 0.01149 -0.00012 26.07 00:50 0.0113 -1.0E-5 25.07 23:50 0.01172 -6.0E-5 25.07 22:50 0.01131 +8.0E-5 25.07 21:50 0.01117 -2.0E-5 25.07 20:50 0.01091 +7.0E-5 25.07 19:50 0.01078 +3.0E-5 25.07 18:50 0.01073 -0.00012 25.07 17:50 0.01082 +9.0E-5 25.07 16:50 0.01104 +3.0E-5 25.07 15:50 0.01119 -0.0001 25.07 14:50 0.01109 -5.0E-5 25.07 13:50 0.01112 +2.0E-5 25.07 12:50 0.01102 -2.0E-5 25.07 11:50 0.0111 +1.0E-5 25.07 10:50 0.01126 +4.0E-5 25.07 09:50 0.01112 +1.0E-5 25.07 08:50 0.01123 +3.0E-5 25.07 07:50 0.01105 -0.00011 25.07 06:50 0.01149 -0.00011 25.07 05:50 0.01159 -2.0E-5 25.07 04:50 0.01143 +7.0E-5 25.07 03:50 0.01106 -3.0E-5 25.07 02:50 0.0111 +4.0E-5 25.07 01:50 0.01102 -7.0E-5 25.07 00:50 0.01117 +2.0E-5 24.07 23:50 0.01095 +9.0E-5 24.07 22:50 0.01087 -8.0E-5 24.07 21:50 0.01111 -3.0E-5 24.07 20:50 0.01111 -9.0E-5 24.07 19:50 0.01161 -2.0E-5 24.07 18:50 0.0118 -0.00012 24.07 17:50 0.01184 +3.0E-5 24.07 16:50 0.01174 +4.0E-5 24.07 15:50 0.0118 -1.0E-5 24.07 14:50 0.01185 -1.0E-5 24.07 13:50 0.01189 +4.0E-5 24.07 12:50 0.01183 +3.0E-5 24.07 11:50 0.01179 +3.0E-5 24.07 10:50 0.01182 -6.0E-5 24.07 09:50 0.01196 -1.0E-5 24.07 08:50 0.01184 -1.0E-5 24.07 07:50 0.01182 +5.0E-5 24.07 06:50 0.01191 -5.0E-5 24.07 05:50 0.01198 +4.0E-5 24.07 04:50 0.01214 -2.0E-5 24.07 03:50 0.01237 -5.0E-5 24.07 02:50 0.01237 +2.0E-5 24.07 01:50 0.01241 - 24.07 00:50 0.01232 +3.0E-5 23.07 23:50 0.01227 - 23.07 22:50 0.01233 +6.0E-5 23.07 21:50 0.01226 - 23.07 20:50 0.01228 +9.0E-5 23.07 19:50 0.01221 +2.0E-5 23.07 18:50 0.01201 +2.0E-5 23.07 17:50 0.01181 +7.0E-5 23.07 16:50 0.01198 -4.0E-5 23.07 15:50 0.01183 -4.0E-5 23.07 14:50 0.01183 +4.0E-5 23.07 13:50 0.01173 +4.0E-5 23.07 12:50 0.01162 +3.0E-5 23.07 11:50 0.01151 -1.0E-5 23.07 10:50 0.01179 -5.0E-5 23.07 09:50 0.01183 +2.0E-5 23.07 08:50 0.0117 -1.0E-5 23.07 07:50 0.01148 -3.0E-5 23.07 06:50 0.01138 +2.0E-5 23.07 05:50 0.01131 -6.0E-5 23.07 04:50 0.01125 - 23.07 03:50 0.01127 -7.0E-5 23.07 02:50 0.01146 -2.0E-5 23.07 01:50 0.01148 -1.0E-5 23.07 00:50 0.01144 +3.0E-5 22.07 23:50 0.01121 -5.0E-5 22.07 22:50 0.0112 -1.0E-5 22.07 21:50 0.01115 - 22.07 20:50 0.01111 +1.0E-5 22.07 19:50 0.01118 +4.0E-5 22.07 18:50 0.01107 -3.0E-5 22.07 17:50 0.01105 +6.0E-5 22.07 16:50 0.01096 - 22.07 15:50 0.01091 -5.0E-5 22.07 14:50 0.01097 -3.0E-5 22.07 13:50 0.01106 -6.0E-5 22.07 12:50 0.01114 +1.0E-5 22.07 11:50 0.01117 +3.0E-5 22.07 10:50 0.01111 +5.0E-5 22.07 09:50 0.011 -5.0E-5 22.07 08:50 0.01093 -2.0E-5 22.07 07:50 0.01085 +3.0E-5 22.07 06:50 0.01082 -7.0E-5 22.07 05:50 0.0108 +3.0E-5 22.07 04:50 0.01085 +0.00021 22.07 03:50 0.01057 +3.0E-5 22.07 02:50 0.0104 - 22.07 01:50 0.01039 -4.0E-5 22.07 00:50 0.01046 +6.0E-5 21.07 23:50 0.01083 -3.0E-5 21.07 22:50 0.01099 +2.0E-5 21.07 21:50 0.01107 +0.00011 21.07 20:50 0.01099 -4.0E-5 21.07 19:50 0.01091 +6.0E-5 21.07 18:50 0.01094 +1.0E-5 21.07 17:50 0.01084 - 21.07 16:50 0.01091 - 21.07 15:50 0.01098 -3.0E-5 21.07 14:50 0.01103 +5.0E-5 21.07 13:50 0.01102 +1.0E-5 21.07 12:50 0.01084 -2.0E-5 21.07 11:50 0.01087 -4.0E-5 21.07 10:50 0.01092 +2.0E-5 21.07 09:50 0.01095 -4.0E-5 21.07 08:50 0.01083 +4.0E-5 21.07 07:50 0.01084 -1.0E-5 21.07 06:50 0.01091 +4.0E-5 21.07 05:50 0.01083 +7.0E-5 21.07 04:50 0.01083 - 21.07 03:50 0.01093 +3.0E-5 21.07 02:50 0.01086 +3.0E-5 21.07 01:50 0.01091 - 21.07 00:50 0.01083 -3.0E-5 20.07 23:50 0.01086 -1.0E-5 20.07 22:50 0.01093 -7.0E-5 20.07 21:50 0.01102 -5.0E-5 20.07 20:50 0.01109 -2.0E-5 20.07 19:50 0.01105 - 20.07 18:50 0.0111 +3.0E-5 20.07 17:50 0.01104 -1.0E-5 20.07 16:50 0.01104 +2.0E-5 20.07 15:50 0.01093 -3.0E-5 20.07 14:50 0.01091 -2.0E-5 20.07 13:50 0.0109 -3.0E-5 20.07 12:50 0.01081 +1.0E-5 20.07 11:50 0.0108 -6.0E-5 20.07 10:50 0.01086 +2.0E-5 20.07 09:50 0.01071 -3.0E-5 20.07 08:50 0.01082 -2.0E-5 20.07 07:50 0.0108 +3.0E-5 20.07 06:50 0.01081 - 20.07 05:50 0.01075 +4.0E-5 20.07 04:50 0.01086 -4.0E-5 20.07 03:50 0.011 -3.0E-5 20.07 02:50 0.01102 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 0.009397макс: 0.01656за месяц:
0.009434 Дата Курс +/- 25.07.2024 0.01118 -0.00041 24.07.2024 0.01159 -0.00032 23.07.2024 0.01191 +0.00081 22.07.2024 0.0111 +0.00024 21.07.2024 0.01086 -3.0E-5 20.07.2024 0.01089 -0.00057 19.07.2024 0.01146 -0.00094 18.07.2024 0.0124 +0.0003 17.07.2024 0.0121 -0.00045 16.07.2024 0.01255 -0.00087 15.07.2024 0.01342 -0.001 14.07.2024 0.01442 -0.00058 13.07.2024 0.015 -6.0E-5 12.07.2024 0.01506 +0.00034 11.07.2024 0.01472 +0.00019 10.07.2024 0.01453 +1.0E-5 09.07.2024 0.01452 -0.00043 08.07.2024 0.01495 -0.00059 07.07.2024 0.01554 -0.00014 06.07.2024 0.01568 -0.00088 05.07.2024 0.01656 +0.0015 04.07.2024 0.01506 +0.00192 03.07.2024 0.01314 +0.00047 02.07.2024 0.01267 -3.0E-5 01.07.2024 0.0127 -0.00045 30.06.2024 0.01315 -0.0001 29.06.2024 0.01325 +0.0006 28.06.2024 0.01265 +0.00038 27.06.2024 0.01227 -0.00047 26.06.2024 0.01274 +0.00023 25.06.2024 0.01251 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 25.07.2024 0.01118 -0.00041 24.07.2024 0.01159 -0.00032 23.07.2024 0.01191 +0.00081 22.07.2024 0.0111 +0.00024 21.07.2024 0.01086 -3.0E-5 20.07.2024 0.01089 -0.00057 19.07.2024 0.01146 -0.00094 18.07.2024 0.0124 +0.0003 17.07.2024 0.0121 -0.00045 16.07.2024 0.01255 -0.00087 15.07.2024 0.01342 -0.001 14.07.2024 0.01442 -0.00058 13.07.2024 0.015 -6.0E-5 12.07.2024 0.01506 +0.00034 11.07.2024 0.01472 +0.00019 10.07.2024 0.01453 +1.0E-5 09.07.2024 0.01452 -0.00043 08.07.2024 0.01495 -0.00059 07.07.2024 0.01554 -0.00014 06.07.2024 0.01568 -0.00088 05.07.2024 0.01656 +0.0015 04.07.2024 0.01506 +0.00192 03.07.2024 0.01314 +0.00047 02.07.2024 0.01267 -3.0E-5 01.07.2024 0.0127 -0.00045 30.06.2024 0.01315 -0.0001 29.06.2024 0.01325 +0.0006 28.06.2024 0.01265 +0.00038 27.06.2024 0.01227 -0.00047 26.06.2024 0.01274 +0.00023 25.06.2024 0.01251 -0.00086 24.06.2024 0.01337 +0.00061 23.06.2024 0.01276 +0.00034 22.06.2024 0.01242 -0.00011 21.06.2024 0.01253 -0.00015 20.06.2024 0.01268 -2.0E-5 19.06.2024 0.0127 +1.0E-5 18.06.2024 0.01269 +0.0015 17.06.2024 0.01119 +0.00046 16.06.2024 0.01073 +9.0E-5 15.06.2024 0.01064 +0.00014 14.06.2024 0.0105 +0.00038 13.06.2024 0.01012 +4.0E-5 12.06.2024 0.01008 -0.00025 11.06.2024 0.01033 +0.000722 10.06.2024 0.009608 +0.000109 09.06.2024 0.009499 -9.0E-5 08.06.2024 0.009589 +0.000786 07.06.2024 0.008803 +0.000262 06.06.2024 0.008541 +0.000195 05.06.2024 0.008346 -0.000116 04.06.2024 0.008462 -0.000369 03.06.2024 0.008831 -4.3E-5 02.06.2024 0.008874 +9.3E-5 01.06.2024 0.008781 +1.0E-6 31.05.2024 0.00878 +0.000386 30.05.2024 0.008394 +0.000252 29.05.2024 0.008142 -0.000548 28.05.2024 0.00869 +0.000101 27.05.2024 0.008589 +2.0E-6 26.05.2024 0.008587 +0.000387 25.05.2024 0.0082 -0.000103 24.05.2024 0.008303 +0.000175 23.05.2024 0.008128 +0.000479 22.05.2024 0.007649 +0.00031 21.05.2024 0.007339 +0.000283 20.05.2024 0.007056 +1.5E-5 19.05.2024 0.007041 +0.000331 18.05.2024 0.00671 -4.7E-5 17.05.2024 0.006757 +9.0E-6 16.05.2024 0.006748 -0.001032 15.05.2024 0.00778 -0.00017 14.05.2024 0.00795 +0.000124 13.05.2024 0.007826 +0.000239 12.05.2024 0.007587 -2.5E-5 11.05.2024 0.007612 +6.4E-5 10.05.2024 0.007548 -0.000608 09.05.2024 0.008156 +6.3E-5 08.05.2024 0.008093 +1.0E-6 07.05.2024 0.008092 -0.000569 06.05.2024 0.008661 -0.000308 05.05.2024 0.008969 +0.000383 04.05.2024 0.008586 -0.000181 03.05.2024 0.008767 -0.000202 02.05.2024 0.008969 -0.001341 01.05.2024 0.01031 +0.00046 30.04.2024 0.00985 -0.00031 29.04.2024 0.01016 +0.000456 28.04.2024 0.009704 -0.00017 27.04.2024 0.009874 +0.009874 26.04.2024 0