Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к JOE

    Все криптовалюты » JOE, Cardano »

    Курс JOE к Cardano

    Обновлено: 02.05.2024 19:50:01

    =
    Калькулятор JOE - ADA / Обратный расчет: курс Cardano к JOE
    0
    10010

    Графики

    Динамика изменения курса joe относительно cardano, за 1 JOE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0631
      макс: 4.7781
      за сутки:
        1.0766

      Таблица изменений курса joe : показать

      ДатаКурс+/-
      02.05 19:501.0766+0.0013
      02.05 19:401.0753+0.0004
      02.05 19:301.0749+0.0017
      02.05 19:201.0732-0.0017
      02.05 19:101.0749-0.0035
      02.05 19:001.0784+0.0018
      02.05 18:501.0766+0.0022
      02.05 18:401.0744-0.0002
      02.05 18:301.0746+0.0007
      02.05 18:201.0739+0.0009
      02.05 18:101.073-3.5424
      02.05 18:034.6154+3.5435
      02.05 18:001.0719-0.0003
      02.05 17:501.0722+0.0027
      02.05 17:401.0695+0.0035
      02.05 17:301.066+0.0001
      02.05 17:201.0659-0.0023
      02.05 17:101.0682-0.0021
      02.05 17:001.0703+0.0005
      02.05 16:501.0698-0.0008
      02.05 16:401.0706-0.0043
      02.05 16:301.0749+0.0016
      02.05 16:201.0733-0.0019
      02.05 16:101.0752-3.4636
      02.05 16:034.5388+3.4624
      02.05 16:001.0764+0.0036
      02.05 15:501.0728-0.0101
      02.05 15:401.0829+0.0006
      02.05 15:301.0823-0.0006
      02.05 15:201.0829+0.0005
      02.05 15:101.0824+0.0016
      02.05 15:001.0808+0.0008
      02.05 14:501.08+0.0039
      02.05 14:401.0761-0.0006
      02.05 14:301.0767+0.0059
      02.05 14:201.0708+0.0001
      02.05 14:101.0707-3.6151
      02.05 14:034.6858+3.6167
      02.05 14:001.0691+0.0023
      02.05 13:501.0668+0.0008
      02.05 13:401.066-0.0024
      02.05 13:301.0684+0.001
      02.05 13:201.0674+0.0025
      02.05 13:101.0649-0.0013
      02.05 13:001.0662-0.0005
      02.05 12:501.0667-0.0023
      02.05 12:401.069-0.0021
      02.05 12:301.0711-0.0006
      02.05 12:201.0717-0.003
      02.05 12:101.0747-3.6123
      02.05 12:034.687+3.6116
      02.05 12:001.0754+0.0015
      02.05 11:501.0739-0.0025
      02.05 11:401.0764+0.0012
      02.05 11:301.0752+0.0013
      02.05 11:201.0739+0.0016
      02.05 11:101.0723-0.0002
      02.05 11:001.0725-0.0022
      02.05 10:501.0747-0.001
      02.05 10:401.0757-0.0008
      02.05 10:301.0765+0.0016
      02.05 10:201.0749+0.0018
      02.05 10:101.0731-3.705
      02.05 10:034.7781+3.7071
      02.05 10:001.071-
      02.05 09:501.071-
      02.05 09:401.071-0.0005
      02.05 09:301.0715-0.0008
      02.05 09:201.0723-0.0015
      02.05 09:101.0738+0.0027
      02.05 09:001.0711+0.0005
      02.05 08:501.0706+0.0014
      02.05 08:401.0692-0.001
      02.05 08:301.0702-0.0008
      02.05 08:201.071+0.0008
      02.05 08:101.0702-3.3465
      02.05 08:034.4167+3.3419
      02.05 07:501.0748-0.0006
      02.05 07:401.0754-
      02.05 07:301.0754+0.0009
      02.05 07:201.0745-0.0002
      02.05 07:101.0747+0.0008
      02.05 07:001.0739+0.0007
      02.05 06:501.0732-0.0004
      02.05 06:401.0736+0.0003
      02.05 06:301.0733+0.0032
      02.05 06:201.0701+0.0011
      02.05 06:101.069-3.4057
      02.05 06:034.4747+3.4064
      02.05 06:001.0683+0.0007
      02.05 05:501.0676+0.0014
      02.05 05:401.0662-0.0037
      02.05 05:201.0699-0.0002
      02.05 05:101.0701+0.0008
      02.05 05:001.0693+0.0022
      02.05 04:501.0671+0.0005
      02.05 04:401.0666-0.004
      02.05 04:301.0706-0.0014
      02.05 04:201.072-0.0026
      02.05 04:101.0746-3.3093
      02.05 04:034.3839+3.3097
      02.05 04:001.0742-0.0009
      02.05 03:501.0751-0.0013
      02.05 03:401.0764-0.0011
      02.05 03:301.0775+0.0011
      02.05 03:201.0764-0.0075
      02.05 03:101.0839+0.0024
      02.05 03:001.0815+0.0008
      02.05 02:501.0807+0.0019
      02.05 02:401.0788+0.0005
      02.05 02:301.0783+0.0004
      02.05 02:201.0779+0.0019
      02.05 02:101.076-3.204
      02.05 02:034.28+3.2032
      02.05 02:001.0768+0.0021
      02.05 01:501.0747-0.0003
      02.05 01:401.075+0.0003
      02.05 01:301.0747+0.0011
      02.05 01:201.0736-0.0011
      02.05 01:101.0747+0.0027
      02.05 01:001.072+0.0035
      02.05 00:501.0685-0.0043
      02.05 00:401.0728-0.0025
      02.05 00:301.0753+0.0035
      02.05 00:201.0718-0.0002
      02.05 00:101.072-3.0872
      02.05 00:034.1592+3.0866
      02.05 00:001.0726-0.0001
      01.05 23:501.0727-0.0003
      01.05 23:401.073+0.0005
      01.05 23:301.0725-0.0045
      01.05 23:201.077+0.0012
      01.05 23:101.0758+0.0039
      01.05 23:001.0719-0.0017
      01.05 22:501.0736+0.0002
      01.05 22:401.0734-0.0008
      01.05 22:301.0742+0.0025
      01.05 22:201.0717-0.0023
      01.05 22:101.074-3.0146
      01.05 22:034.0886+3.0104
      01.05 22:001.0782+0.0021
      01.05 21:501.0761+0.0018
      01.05 21:401.0743+0.0017
      01.05 21:301.0726-0.0048
      01.05 21:201.0774-0.001
      01.05 21:101.0784+0.0067
      01.05 21:001.0717+0.0041
      01.05 20:501.0676-0.0002
      01.05 20:401.0678+0.0021
      01.05 20:301.0657+0.0004
      01.05 20:201.0653-0.0009
      01.05 20:101.0662-3.2217
      01.05 20:034.2879+3.2248
      01.05 20:001.0631
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0559
      макс: 4.7781
      за неделю:
        1.0766

      Таблица изменений курса joe : показать

      ДатаКурс+/-
      02.05 19:501.0766+0.0018
      02.05 18:501.0766-0.0003
      02.05 17:501.0722+0.0005
      02.05 16:501.0698+0.0036
      02.05 15:501.0728+0.0008
      02.05 14:501.08+0.0023
      02.05 13:501.0668-0.0005
      02.05 12:501.0667+0.0015
      02.05 11:501.0739-0.0022
      02.05 10:501.0747-
      02.05 09:501.071+0.0005
      02.05 08:501.0706+3.3419
      02.05 07:501.0748+0.0007
      02.05 06:501.0732+0.0007
      02.05 05:501.0676+0.0022
      02.05 04:501.0671-0.0009
      02.05 03:501.0751+0.0008
      02.05 02:501.0807+0.0021
      02.05 01:501.0747+0.0035
      02.05 00:501.0685-0.0001
      01.05 23:501.0727-0.0017
      01.05 22:501.0736+0.0021
      01.05 21:501.0761+0.0041
      01.05 20:501.0676-0.0002
      01.05 19:501.0633+0.0018
      01.05 18:501.0559-0.0027
      01.05 17:501.0586+0.0027
      01.05 16:501.0612-0.0045
      01.05 15:501.0722+0.0033
      01.05 14:501.0702-
      01.05 13:501.0639-0.0006
      01.05 12:501.063-0.0064
      01.05 11:501.0736+0.0029
      01.05 10:501.0709+0.0006
      01.05 09:501.0771-0.0007
      01.05 08:501.0859-0.0009
      01.05 07:501.0901+0.0005
      01.05 06:501.0947-0.0018
      01.05 05:501.0926+0.001
      01.05 04:501.101-0.0011
      01.05 03:501.0964+0.0015
      01.05 02:501.0987-0.0044
      01.05 01:501.1056+0.0028
      01.05 00:501.0846+0.0031
      30.04 23:501.0747-0.0019
      30.04 22:501.0734+0.0009
      30.04 21:501.0748+0.0015
      30.04 20:501.0745-0.0008
      30.04 19:501.0756+0.0013
      30.04 18:501.0803-0.0016
      30.04 17:501.1008+0.0003
      30.04 16:501.1042+0.0013
      30.04 15:501.1049+0.0017
      30.04 14:501.1059-0.001
      30.04 13:501.1078+0.0002
      30.04 12:501.1144-0.0025
      30.04 11:501.1197-0.0012
      30.04 10:501.1221-0.0006
      30.04 09:501.1231+0.0018
      30.04 08:501.1198-0.0008
      30.04 07:501.1202+0.001
      30.04 06:501.1188+0.0013
      30.04 05:501.1179-0.0007
      30.04 04:501.1202+0.0021
      30.04 03:501.126-0.0026
      30.04 02:501.1288+0.0032
      30.04 01:501.1249-0.0006
      30.04 00:501.1055-0.0001
      29.04 23:501.1098-0.0007
      29.04 22:501.1162-
      29.04 21:501.1146+0.0027
      29.04 20:501.1189-0.0015
      29.04 19:501.1193-0.0006
      29.04 18:501.124+0.003
      29.04 17:501.1107+0.0001
      29.04 16:501.1011-0.0002
      29.04 15:501.0983-0.0002
      29.04 14:501.0927+0.0002
      29.04 13:501.0904+0.0004
      29.04 12:501.0916-0.0013
      29.04 11:501.1049-0.0023
      29.04 10:501.117-0.0005
      29.04 09:501.1189-0.0004
      29.04 08:501.1279+0.0005
      29.04 07:501.1363-0.001
      29.04 06:501.1284+0.0001
      29.04 05:501.1268-0.001
      29.04 04:501.1308+0.0019
      29.04 03:501.1316+0.0022
      29.04 02:501.1305-0.0028
      29.04 01:501.1342-0.0004
      29.04 00:501.1371-0.0001
      28.04 23:501.1367-0.0001
      28.04 22:501.1385+0.0006
      28.04 21:501.1437-0.0012
      28.04 20:501.1387-0.0013
      28.04 19:501.1402+0.001
      28.04 18:501.1395+0.0014
      28.04 17:501.1354-0.0004
      28.04 16:501.1382+0.0058
      28.04 15:501.132-0.0024
      28.04 14:501.1314-0.0009
      28.04 13:501.1328-0.0018
      28.04 12:501.1285+0.0021
      28.04 11:501.1299+0.0029
      28.04 10:501.1429+0.0022
      28.04 09:501.131-0.0005
      28.04 08:501.1332-
      28.04 07:501.1361-0.0023
      28.04 06:501.136+0.0054
      28.04 05:501.1309-0.0014
      28.04 04:501.1366+0.0009
      28.04 03:501.1356-0.001
      28.04 02:501.1363-0.0006
      28.04 01:501.1341-0.0004
      28.04 00:501.1405-0.0001
      27.04 23:501.1423+0.0018
      27.04 22:501.1381+0.0014
      27.04 21:501.1451+0.0033
      27.04 20:501.1414+0.0006
      27.04 19:501.1322-0.0001
      27.04 18:501.131-0.0005
      27.04 17:501.1365-0.0007
      27.04 16:501.1361+0.0019
      27.04 15:501.137-0.0011
      27.04 14:501.144-0.0004
      27.04 13:501.1381-0.0009
      27.04 12:501.1445+0.0003
      27.04 11:501.1518+0.0002
      27.04 10:501.1451+0.0029
      27.04 09:501.1381-0.0002
      27.04 08:501.1335-0.0004
      27.04 07:501.1385-0.0015
      27.04 06:501.1368+0.0011
      27.04 05:501.1297-0.0011
      27.04 04:501.1251-0.0012
      27.04 03:501.127+0.0007
      27.04 02:501.1316+0.0005
      27.04 01:501.1306+0.0019
      27.04 00:501.1375+0.0007
      26.04 23:501.1388+0.0032
      26.04 22:501.1371-0.0002
      26.04 21:501.1405-0.0003
      26.04 20:501.1409+0.0022
      26.04 19:501.1402-0.0017
      26.04 18:501.1435-0.0001
      26.04 17:501.1415+0.0042
      26.04 16:501.1333-0.001
      26.04 15:501.1357-0.0002
      26.04 14:501.1373-0.0004
      26.04 13:501.1394+0.0013
      26.04 12:501.142-0.0013
      26.04 11:501.1416-0.0013
      26.04 10:501.1389+0.0026
      26.04 09:501.1341-0.0002
      26.04 08:501.1405-0.0015
      26.04 07:501.1427+0.001
      26.04 06:501.142+0.0001
      26.04 05:501.1498+0.0018
      26.04 04:501.1481-0.0026
      26.04 03:501.1519-0.0011
      26.04 02:501.1637+0.0009
      26.04 01:501.1567-0.0018
      26.04 00:501.1655+0.0005
      25.04 23:501.1711+0.0006
      25.04 22:501.1729-0.0006
      25.04 21:501.1716+0.0026
      25.04 20:501.1691+0.0038
      25.04 19:501.1596
    • * на графике представлен средесуточный курс joe в течение последних 30 дней.
      мин: 1.0064
      макс: 4.7781
      за месяц:
        1.0766
      Таблица изменений курса joe : показать
      ДатаКурс+/-
      01.05.20241.0064-0.026
      30.04.20241.0324-0.0112
      29.04.20241.0436-0.0189
      28.04.20241.0625-0.0071
      27.04.20241.0696+0.0035
      26.04.20241.0661-0.0039
      25.04.20241.07-0.0424
      24.04.20241.1124+0.0405
      23.04.20241.0719+0.0223
      22.04.20241.0496+0.0044
      21.04.20241.0452+0.0214
      20.04.20241.0238-0.0305
      19.04.20241.0543-0.0131
      18.04.20241.0674+0.0051
      17.04.20241.0623+0.02
      16.04.20241.0423-0.0171
      15.04.20241.0594-0.0007
      14.04.20241.0601-0.0408
      13.04.20241.1009-0.0861
      12.04.20241.187-0.0413
      11.04.20241.2283-0.0371
      10.04.20241.2654-0.0026
      09.04.20241.268-0.0137
      08.04.20241.2817+0.0108
      07.04.20241.2709+0.036
      06.04.20241.2349+0.0486
      05.04.20241.1863+0.0385
      04.04.20241.1478+0.0303
      03.04.20241.1175-0.0056
      02.04.20241.1231-0.0802
      01.04.20241.2033
    • * на графике представлен средесуточный курс joe в течение последних 3 месяцев.
      мин: 0.73324
      макс: 4.7781
      за квартал:
        1.0766
      Таблица изменений курса joe : показать
      ДатаКурс+/-
      01.05.20241.0064-0.026
      30.04.20241.0324-0.0112
      29.04.20241.0436-0.0189
      28.04.20241.0625-0.0071
      27.04.20241.0696+0.0035
      26.04.20241.0661-0.0039
      25.04.20241.07-0.0424
      24.04.20241.1124+0.0405
      23.04.20241.0719+0.0223
      22.04.20241.0496+0.0044
      21.04.20241.0452+0.0214
      20.04.20241.0238-0.0305
      19.04.20241.0543-0.0131
      18.04.20241.0674+0.0051
      17.04.20241.0623+0.02
      16.04.20241.0423-0.0171
      15.04.20241.0594-0.0007
      14.04.20241.0601-0.0408
      13.04.20241.1009-0.0861
      12.04.20241.187-0.0413
      11.04.20241.2283-0.0371
      10.04.20241.2654-0.0026
      09.04.20241.268-0.0137
      08.04.20241.2817+0.0108
      07.04.20241.2709+0.036
      06.04.20241.2349+0.0486
      05.04.20241.1863+0.0385
      04.04.20241.1478+0.0303
      03.04.20241.1175-0.0056
      02.04.20241.1231-0.0802
      01.04.20241.2033-0.0347
      31.03.20241.238-0.0264
      30.03.20241.2644+0.0138
      29.03.20241.2506-0.0281
      28.03.20241.2787-0.0887
      27.03.20241.3674+0.0207
      26.03.20241.3467+0.0756
      25.03.20241.2711+0.0479
      24.03.20241.2232-0.0414
      23.03.20241.2646-0.0199
      22.03.20241.2845-0.0939
      21.03.20241.3784+0.0517
      20.03.20241.3267-0.2911
      19.03.20241.6178-0.0375
      18.03.20241.6553+0.3201
      17.03.20241.3352+0.1439
      16.03.20241.1913+0.1209
      15.03.20241.0704+0.0411
      14.03.20241.0293+0.0036
      13.03.20241.0257+0.10121
      12.03.20240.92449+0.09546
      11.03.20240.82903+0.04154
      10.03.20240.78749+0.00759
      09.03.20240.7799+0.00763
      08.03.20240.77227+0.02279
      07.03.20240.74948+0.01624
      06.03.20240.73324-0.01948
      05.03.20240.75272-0.01129
      04.03.20240.76401-0.04627
      03.03.20240.81028+0.00193
      02.03.20240.80835-0.06135
      01.03.20240.8697+0.00213
      29.02.20240.86757-0.03103
      28.02.20240.8986+0.02722
      27.02.20240.87138-0.06469
      26.02.20240.93607-0.01623
      25.02.20240.9523-0.01461
      24.02.20240.96691+0.12178
      23.02.20240.84513+0.05268
      22.02.20240.79245-0.00736
      21.02.20240.79981-0.01546
      20.02.20240.81527-0.06874
      19.02.20240.88401+0.00027
      18.02.20240.88374-0.02689
      17.02.20240.91063+0.00584
      16.02.20240.90479-0.01768
      15.02.20240.92247-0.01436
      14.02.20240.93683-0.00676
      13.02.20240.94359+0.01789
      12.02.20240.9257+0.02615
      11.02.20240.89955-0.01262
      10.02.20240.91217+0.01246
      09.02.20240.89971-0.00866
      08.02.20240.90837-0.0237
      07.02.20240.93207+0.01428
      06.02.20240.91779-0.00795
      05.02.20240.92574+0.00955
      04.02.20240.91619+0.01073
      03.02.20240.90546-0.00688
      02.02.20240.91234-0.01213
      01.02.20240.92447

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.