Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, JOE »

    Курс ChainLink к JOE

    Обновлено: 27.04.2024 12:10:01ChainLink

    =
    Калькулятор LINK - JOE / Обратный расчет: курс JOE к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно joe, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.8981
      макс: 27.7669
      за сутки:
        26.9224

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 12:1026.9224-0.0018
      27.04 12:0026.9242-0.0228
      27.04 11:5026.947-0.0137
      27.04 11:4026.9607+0.0626
      27.04 11:3026.8981-0.1545
      27.04 11:2027.0526-0.0503
      27.04 11:1027.1029-0.0207
      27.04 11:0027.1236-0.0128
      27.04 10:5027.1364-0.0496
      27.04 10:4027.186-0.014
      27.04 10:3027.2-0.0377
      27.04 10:2027.2377+0.0262
      27.04 10:1027.2115-0.0587
      27.04 10:0027.2702-0.0337
      27.04 09:5027.3039-0.065
      27.04 09:4027.3689+0.0672
      27.04 09:3027.3017+0.0193
      27.04 09:2027.2824-0.0139
      27.04 09:1027.2963+0.0271
      27.04 09:0027.2692-0.0015
      27.04 08:5027.2707+0.0239
      27.04 08:4027.2468+0.0731
      27.04 08:3027.1737+0.018
      27.04 08:2027.1557+0.006
      27.04 08:1027.1497+0.0261
      27.04 08:0027.1236+0.0352
      27.04 07:5027.0884+0.0353
      27.04 07:4027.0531+0.0009
      27.04 07:3027.0522-0.0431
      27.04 07:2027.0953-0.0464
      27.04 07:1027.1417-0.0531
      27.04 07:0027.1948+0.0565
      27.04 06:5027.1383-0.001
      27.04 06:4027.1393-0.0336
      27.04 06:3027.1729-0.0419
      27.04 06:2027.2148-0.091
      27.04 06:1027.3058+0.0038
      27.04 06:0027.302-0.0228
      27.04 05:5027.3248-0.0041
      27.04 05:4027.3289-0.0778
      27.04 05:3027.4067-0.1524
      27.04 05:2027.5591-0.0282
      27.04 05:1027.5873-0.1488
      27.04 05:0027.7361-0.0308
      27.04 04:5027.7669+0.0559
      27.04 04:4027.711-0.0389
      27.04 04:3027.7499+0.0535
      27.04 04:2027.6964+0.0074
      27.04 04:1027.689+0.0267
      27.04 04:0027.6623+0.0251
      27.04 03:5027.6372+0.0441
      27.04 03:4027.5931-0.0092
      27.04 03:3027.6023+0.0705
      27.04 03:2027.5318-0.0553
      27.04 03:1027.5871-0.0492
      27.04 03:0027.6363-0.0133
      27.04 02:5027.6496-0.0006
      27.04 02:4027.6502+0.0169
      27.04 02:3027.6333-0.0372
      27.04 02:2027.6705+0.0025
      27.04 02:1027.668+0.0138
      27.04 02:0027.6542+0.0052
      27.04 01:5027.649+0.0805
      27.04 01:4027.5685+0.0146
      27.04 01:3027.5539-0.0079
      27.04 01:2027.5618+0.0182
      27.04 01:1027.5436-0.0268
      27.04 01:0027.5704-0.0665
      27.04 00:5027.6369-0.0254
      27.04 00:4027.6623+0.0555
      27.04 00:3027.6068+0.0336
      27.04 00:2027.5732+0.0286
      27.04 00:1027.5446-0.0513
      27.04 00:0027.5959+0.0016
      26.04 23:5027.5943-0.029
      26.04 23:4027.6233+0.0316
      26.04 23:3027.5917+0.0261
      26.04 23:2027.5656-0.0298
      26.04 23:1027.5954-0.0423
      26.04 23:0027.6377-0.0826
      26.04 22:5027.7203+0.0177
      26.04 22:4027.7026+0.0025
      26.04 22:3027.7001+0.0353
      26.04 22:2027.6648+0.0081
      26.04 22:1027.6567+0.0013
      26.04 22:0027.6554+0.0604
      26.04 21:5027.595+0.0444
      26.04 21:4027.5506-0.0555
      26.04 21:3027.6061-0.0121
      26.04 21:2027.6182-0.001
      26.04 21:1027.6192+0.0282
      26.04 21:0027.591+0.0197
      26.04 20:5027.5713+0.0156
      26.04 20:4027.5557-0.0025
      26.04 20:3027.5582-0.0212
      26.04 20:2027.5794-0.0171
      26.04 20:1027.5965-0.0038
      26.04 20:0027.6003-0.0799
      26.04 19:5027.6802-0.0546
      26.04 19:4027.7348-0.0276
      26.04 19:3027.7624+0.0275
      26.04 19:2027.7349+0.1153
      26.04 19:1027.6196+0.0623
      26.04 19:0027.5573+0.1232
      26.04 18:5027.4341+0.0289
      26.04 18:4027.4052-0.0204
      26.04 18:3027.4256-0.0162
      26.04 18:2027.4418+0.0089
      26.04 18:1027.4329+0.0285
      26.04 18:0027.4044+0.0259
      26.04 17:5027.3785+0.1058
      26.04 17:4027.2727-0.0033
      26.04 17:3027.276+0.0665
      26.04 17:2027.2095-0.063
      26.04 17:1027.2725-0.0114
      26.04 17:0027.2839-0.1031
      26.04 16:5027.387-0.0014
      26.04 16:4027.3884-0.0474
      26.04 16:3027.4358+0.0372
      26.04 16:2027.3986+0.066
      26.04 16:1027.3326+0.0277
      26.04 16:0027.3049+0.0045
      26.04 15:5027.3004-0.0609
      26.04 15:4027.3613-0.0279
      26.04 15:3027.3892+0.0552
      26.04 15:2027.334+0.0307
      26.04 15:1027.3033-0.1032
      26.04 15:0027.4065-0.0257
      26.04 14:5027.4322+0.0921
      26.04 14:4027.3401+0.058
      26.04 14:3027.2821-0.0202
      26.04 14:2027.3023+0.0069
      26.04 14:1027.2954-0.0367
      26.04 14:0027.3321+0.0045
      26.04 13:5027.3276+0.0381
      26.04 13:4027.2895+0.0426
      26.04 13:3027.2469-0.037
      26.04 13:2027.2839-0.0683
      26.04 13:1027.3522-0.0315
      26.04 13:0027.3837
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.5854
      макс: 27.9071
      за неделю:
      26.9224  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 12:1026.9224-0.0228
      27.04 11:5026.947-0.0128
      27.04 10:5027.1364-0.0337
      27.04 09:5027.3039-0.0015
      27.04 08:5027.2707+0.0352
      27.04 07:5027.0884+0.0565
      27.04 06:5027.1383-0.0228
      27.04 05:5027.3248-0.0308
      27.04 04:5027.7669+0.0251
      27.04 03:5027.6372-0.0133
      27.04 02:5027.6496+0.0052
      27.04 01:5027.649-0.0665
      27.04 00:5027.6369+0.0016
      26.04 23:5027.5943-0.0826
      26.04 22:5027.7203+0.0604
      26.04 21:5027.595+0.0197
      26.04 20:5027.5713-0.0799
      26.04 19:5027.6802+0.1232
      26.04 18:5027.4341+0.0259
      26.04 17:5027.3785-0.1031
      26.04 16:5027.387+0.0045
      26.04 15:5027.3004-0.0257
      26.04 14:5027.4322+0.0045
      26.04 13:5027.3276-0.0319
      26.04 12:5027.4156-0.0104
      26.04 11:5027.7063+0.0369
      26.04 10:5027.7527+0.0697
      26.04 09:5027.5328-0.0003
      26.04 08:5027.1686+0.0096
      26.04 07:5027.0699-0.0411
      26.04 06:5027.1212-0.0015
      26.04 05:5027.0794-0.0294
      26.04 04:5027.0098+0.031
      26.04 03:5027.0085+0.0244
      26.04 02:5026.6359-0.0211
      26.04 01:5026.7018+0.019
      26.04 00:5026.5866-0.0324
      25.04 23:5026.5365-0.0149
      25.04 22:5026.4641+0.0505
      25.04 21:5026.5713-0.0129
      25.04 20:5026.6155-0.0938
      25.04 19:5026.8244+0.0209
      25.04 18:5026.9418-0.0507
      25.04 17:5027.0905-0.0391
      25.04 16:5027.2646-0.0269
      25.04 15:5027.4947-0.0115
      25.04 14:5027.5768+0.0683
      25.04 13:5027.7763+0.0205
      25.04 12:5027.7461+0.0082
      25.04 11:5027.8498+0.0442
      25.04 10:5027.9071-0.0239
      25.04 09:5027.6891-0.0073
      25.04 08:5027.875-0.0032
      25.04 07:5027.2128+0.0411
      25.04 06:5027.1005-0.0561
      25.04 05:5027.1004+0.1516
      25.04 04:5026.4945+0.0612
      25.04 03:5026.3948-0.0175
      25.04 02:5026.3567+0.0511
      25.04 01:5026.1823+0.0686
      25.04 00:5026.1002-0.0287
      24.04 23:5026.1735-0.0175
      24.04 22:5026.174+0.0455
      24.04 21:5026.4099+0.0043
      24.04 20:5026.2906-0.0035
      24.04 19:5026.6343-0.097
      24.04 18:5026.3027+0.0399
      24.04 17:5025.95+0.0703
      24.04 16:5025.8944+0.0265
      24.04 15:5025.7607+0.0084
      24.04 14:5025.8488-0.0986
      24.04 13:5025.9554-0.0232
      24.04 12:5025.9602+0.0128
      24.04 11:5025.9184+0.0039
      24.04 10:5025.7285+0.0216
      24.04 09:5025.7042+0.0755
      24.04 08:5025.5892-0.1101
      24.04 07:5025.6998-0.0309
      24.04 06:5025.6981+0.029
      24.04 05:5025.5854-0.0208
      24.04 04:5025.6121-0.0979
      24.04 03:5025.8838+0.0225
      24.04 02:5025.8623+0.1135
      24.04 01:5025.7533+0.0308
      24.04 00:5025.9249+0.0221
      23.04 23:5025.9589+0.0624
      23.04 22:5025.7707+0.0021
      23.04 21:5025.7415-0.0516
      23.04 20:5025.8524-0.0232
      23.04 19:5025.8423-0.0023
      23.04 18:5025.9365-0.0807
      23.04 17:5026.3386+0.0315
      23.04 16:5026.3826-0.0333
      23.04 15:5026.547-0.0342
      23.04 14:5026.4884+0.0325
      23.04 13:5026.4565-0.0281
      23.04 12:5026.7021-0.0183
      23.04 11:5026.7431+0.058
      23.04 10:5026.7247+0.0226
      23.04 09:5026.7155+0.0511
      23.04 08:5026.5509+0.0271
      23.04 07:5026.6381+0.02
      23.04 06:5026.5844-0.0486
      23.04 05:5026.2399+0.044
      23.04 04:5026.2512-0.0245
      23.04 03:5026.3208-0.0103
      23.04 02:5026.5413-0.0253
      23.04 01:5026.977-0.0079
      23.04 00:5026.9584+0.005
      22.04 23:5026.8863-0.0469
      22.04 22:5026.8164+0.0147
      22.04 21:5026.7463-0.0291
      22.04 20:5026.6333-0.0032
      22.04 19:5026.7598+0.0442
      22.04 18:5026.625+0.0606
      22.04 17:5026.3172-0.0665
      22.04 16:5026.7289-0.119
      22.04 15:5026.7044+0.0022
      22.04 14:5026.6593-0.004
      22.04 13:5026.6477-0.0523
      22.04 12:5026.9332+0.0463
      22.04 11:5027.0519+0.094
      22.04 10:5027.0452+0.1575
      22.04 09:5027.0129-0.1095
      22.04 08:5027.1857-0.0096
      22.04 07:5027.7421-0.1625
      22.04 06:5027.8789+0.0969
      22.04 05:5027.7234+0.2261
      22.04 04:5027.3468-0.0325
      22.04 03:5027.198+0.0294
      22.04 02:5027.1157+0.012
      22.04 01:5026.7469-0.0084
      22.04 00:5026.8199-0.0049
      21.04 23:5026.977+0.0366
      21.04 22:5026.8375+0.016
      21.04 21:5026.8517+0.0345
      21.04 20:5026.8581-0.0128
      21.04 19:5026.8712+0.0726
      21.04 18:5026.6352+0.091
      21.04 17:5026.7225+0.0361
      21.04 16:5026.7661+0.0525
      21.04 15:5026.728+0.082
      21.04 14:5026.5084+0.0192
      21.04 13:5026.5663-0.0097
      21.04 12:5026.4784+0.0386
      21.04 11:5026.4793+0.0531
      21.04 10:5026.2981+0.0001
      21.04 09:5026.3866-0.0218
      21.04 08:5026.3321-0.0029
      21.04 07:5026.3731-0.0277
      21.04 06:5026.4363-0.1224
      21.04 05:5026.4771+0.0206
      21.04 04:5026.3865-0.0172
      21.04 03:5026.4635+0.0173
      21.04 02:5026.4084-0.0085
      21.04 01:5026.4449-0.0504
      21.04 00:5026.4618-0.0392
      20.04 23:5026.5639-0.0689
      20.04 22:5026.4759+0.0088
      20.04 21:5026.6232-0.1665
      20.04 20:5026.6651+0.061
      20.04 19:5026.8389-0.1595
      20.04 18:5027.0395-0.0491
      20.04 17:5027.1896+0.2086
      20.04 16:5027.1193-0.0239
      20.04 15:5027.2171-0.0007
      20.04 14:5027.1501+0.0596
      20.04 13:5026.9433-0.0128
      20.04 12:5027.026
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 23.6481
      макс: 31.5679
      за месяц:
        26.9224
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202431.5679+0.3631
      25.04.202431.2048+1.5959
      24.04.202429.6089-0.61
      23.04.202430.2189-0.7769
      22.04.202430.9958+0.6246
      21.04.202430.3712-0.4671
      20.04.202430.8383+0.6265
      19.04.202430.2118+0.1648
      18.04.202430.047+0.1049
      17.04.202429.9421-0.2098
      16.04.202430.1519+0.0234
      15.04.202430.1285-0.0179
      14.04.202430.1464+1.0179
      13.04.202429.1285+1.6908
      12.04.202427.4377+1.418
      11.04.202426.0197+0.632
      10.04.202425.3877+0.5572
      09.04.202424.8305-0.429
      08.04.202425.2595-0.2038
      07.04.202425.4633-0.7454
      06.04.202426.2087-1.2343
      05.04.202427.443-1.4198
      04.04.202428.8628-0.7844
      03.04.202429.6472+0.4894
      02.04.202429.1578+2.7924
      01.04.202426.3654+0.7371
      31.03.202425.6283+0.7996
      30.03.202424.8287-0.2603
      29.03.202425.089+0.4688
      28.03.202424.6202+0.9721
      27.03.202423.6481
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 18.2747
      макс: 44.3971
      за квартал:
        26.9224
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202431.5679+0.3631
      25.04.202431.2048+1.5959
      24.04.202429.6089-0.61
      23.04.202430.2189-0.7769
      22.04.202430.9958+0.6246
      21.04.202430.3712-0.4671
      20.04.202430.8383+0.6265
      19.04.202430.2118+0.1648
      18.04.202430.047+0.1049
      17.04.202429.9421-0.2098
      16.04.202430.1519+0.0234
      15.04.202430.1285-0.0179
      14.04.202430.1464+1.0179
      13.04.202429.1285+1.6908
      12.04.202427.4377+1.418
      11.04.202426.0197+0.632
      10.04.202425.3877+0.5572
      09.04.202424.8305-0.429
      08.04.202425.2595-0.2038
      07.04.202425.4633-0.7454
      06.04.202426.2087-1.2343
      05.04.202427.443-1.4198
      04.04.202428.8628-0.7844
      03.04.202429.6472+0.4894
      02.04.202429.1578+2.7924
      01.04.202426.3654+0.7371
      31.03.202425.6283+0.7996
      30.03.202424.8287-0.2603
      29.03.202425.089+0.4688
      28.03.202424.6202+0.9721
      27.03.202423.6481+0.2532
      26.03.202423.3949-0.1374
      25.03.202423.5323-1.2868
      24.03.202424.8191-0.0024
      23.03.202424.8215+0.4385
      22.03.202424.383+1.7345
      21.03.202422.6485-0.6279
      20.03.202423.2764+4.4936
      19.03.202418.7828+0.5081
      18.03.202418.2747-3.7322
      17.03.202422.0069-2.4349
      16.03.202424.4418-2.9262
      15.03.202427.368-1.2948
      14.03.202428.6628+0.0035
      13.03.202428.6593-3.3844
      12.03.202432.0437-5.2174
      11.03.202437.2611-0.4545
      10.03.202437.7156+0.1385
      09.03.202437.5771-0.3209
      08.03.202437.898-0.9585
      07.03.202438.8565-1.0184
      06.03.202439.8749+1.227
      05.03.202438.6479+1.3811
      04.03.202437.2668-0.474
      03.03.202437.7408-0.167
      02.03.202437.9078+2.0648
      01.03.202435.843-0.678
      29.02.202436.521+0.0052
      28.02.202436.5158+0.6139
      27.02.202435.9019+0.2157
      26.02.202435.6862+0.0409
      25.02.202435.6453+0.877
      24.02.202434.7683-3.7081
      23.02.202438.4764-1.5174
      22.02.202439.9938-0.09
      21.02.202440.0838+0.4049
      20.02.202439.6789+0.804
      19.02.202438.8749-0.1825
      18.02.202439.0574-0.2101
      17.02.202439.2675-0.0436
      16.02.202439.3111-0.3019
      15.02.202439.613-1.1485
      14.02.202440.7615-0.5217
      13.02.202441.2832-2.0428
      12.02.202443.326-0.4912
      11.02.202443.8172+3.4259
      10.02.202440.3913-0.304
      09.02.202440.6953-1.3852
      08.02.202442.0805-1.4969
      07.02.202443.5774-0.8197
      06.02.202444.3971+0.0125
      05.02.202444.3846+2.2927
      04.02.202442.0919+1.4094
      03.02.202440.6825-0.8847
      02.02.202441.5672+3.4997
      01.02.202438.0675+2.5963
      31.01.202435.4712+2.1275
      30.01.202433.3437-1.2586
      29.01.202434.6023-0.6573
      28.01.202435.2596+0.4286
      27.01.202434.831

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.