Курсы криптовалют к JOE

Биткоин 61720.2
Эфириум 3000.64
Tether 0.99941
Binance Coin 596.82
Solana 144.44
USD Coin 0.99991
Рипл 0.52218
Lido Staked ETH 2999.24
Dogecoin 0.14856
Tokamak Network 5.9142
Cardano 0.46287
SHIBA INU 2.298E-5
Avalanche 34.3775
TRON 0.12389
Wrapped TRON 0.12346
Polkadot 7.055
Wrapped Bitcoin 61631.24
Bitcoin Cash 454.78
ChainLink 14.019
NEAR Protocol 7.1691

Курс JOE к TRON

Обновлено: 09.05.2024 07:20:01


	=
Калькулятор JOE - TRX / Обратный расчет: курс TRON к JOE

Графики

Динамика изменения курса joe относительно tron, за 1 JOE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса joe : показать

Дата	Курс	+/-
09.05 07:20	0
09.05 07:10	3.8487	-0.0028
09.05 07:00	3.8515	+0.0085
09.05 06:50	3.843	+0.0073
09.05 06:40	3.8357	+0.0075
09.05 06:30	3.8282	-0.0104
09.05 06:20	3.8386	-0.0167
09.05 06:10	3.8553	-0.005
09.05 06:00	3.8603	-0.0035
09.05 05:50	3.8638	+0.005
09.05 05:40	3.8588	+0.0016
09.05 05:30	3.8572	+0.0001
09.05 05:20	3.8571	-0.0091
09.05 05:10	3.8662	-0.007
09.05 05:00	3.8732	+0.0063
09.05 04:50	3.8669	-0.0085
09.05 04:40	3.8754	+0.0027
09.05 04:30	3.8727	-0.0116
09.05 04:20	3.8843	+0.0091
09.05 04:10	3.8752	+0.0002
09.05 04:00	3.875	+0.0112
09.05 03:50	3.8638	+0.0081
09.05 03:40	3.8557	+0.0048
09.05 03:30	3.8509	-0.004
09.05 03:20	3.8549	-0.0119
09.05 03:10	3.8668	-0.0156
09.05 03:00	3.8824	+0.0182
09.05 02:50	3.8642	+0.0062
09.05 02:40	3.858	+0.0022
09.05 02:30	3.8558	-0.0212
09.05 02:20	3.877	+0.0036
09.05 02:10	3.8734	+3.4744
09.05 02:03	0.39896	-3.4675
09.05 02:00	3.8665	-0.0012
09.05 01:50	3.8677	-0.0078
09.05 01:40	3.8755	-0.0032
09.05 01:30	3.8787	+0.0111
09.05 01:20	3.8676	-0.0181
09.05 01:10	3.8857	+0.002
09.05 01:00	3.8837	-0.0091
09.05 00:50	3.8928	+0.0068
09.05 00:40	3.886	+0.0075
09.05 00:30	3.8785	+0.0218
09.05 00:20	3.8567	-0.0156
09.05 00:10	3.8723	+3.4773
09.05 00:03	0.39503	-3.4832
09.05 00:00	3.8782	+0.003
08.05 23:50	3.8752	-0.0121
08.05 23:40	3.8873	-0.014
08.05 23:30	3.9013	-0.0119
08.05 23:20	3.9132	-0.0244
08.05 23:10	3.9376	+0.0038
08.05 23:00	3.9338	-0.0022
08.05 22:50	3.936	+0.0065
08.05 22:40	3.9295	+0.0061
08.05 22:30	3.9234	-0.0116
08.05 22:20	3.935	-0.0075
08.05 22:10	3.9425	+3.5209
08.05 22:03	0.42161	-3.5191
08.05 22:00	3.9407	-0.008
08.05 21:50	3.9487	-0.0042
08.05 21:40	3.9529	-0.0204
08.05 21:30	3.9733	+0.0268
08.05 21:20	3.9465	+0.0113
08.05 21:10	3.9352	+0.0091
08.05 21:00	3.9261	+0.0003
08.05 20:50	3.9258	-0.0143
08.05 20:40	3.9401	+0.0021
08.05 20:30	3.938	-0.0089
08.05 20:20	3.9469	-0.0077
08.05 20:10	3.9546	+0.0318
08.05 20:00	3.9228	+0.0012
08.05 19:50	3.9216	+0.0079
08.05 19:40	3.9137	-0.0026
08.05 19:30	3.9163	+0.0064
08.05 19:20	3.9099	-0.0089
08.05 19:10	3.9188	-0.0156
08.05 19:00	3.9344	+0.0004
08.05 18:50	3.934	+0.0007
08.05 18:40	3.9333	+0.0154
08.05 18:30	3.9179	-0.039
08.05 18:20	3.9569	-0.0162
08.05 18:10	3.9731	-0.011
08.05 18:00	3.9841	+0.0066
08.05 17:50	3.9775	+0.0245
08.05 17:40	3.953	-0.0038
08.05 17:30	3.9568	+0.0314
08.05 17:20	3.9254	-0.0199
08.05 17:10	3.9453	+0.0038
08.05 17:00	3.9415	+0.0371
08.05 16:50	3.9044	-0.0004
08.05 16:40	3.9048	-0.0072
08.05 16:30	3.912	+0.0111
08.05 16:20	3.9009	+0.0222
08.05 16:10	3.8787	+0.0086
08.05 16:00	3.8701	-0.0023
08.05 15:50	3.8724	-0.0165
08.05 15:40	3.8889	-0.0075
08.05 15:30	3.8964	-0.0142
08.05 15:20	3.9106	+0.008
08.05 15:10	3.9026	+0.0102
08.05 15:00	3.8924	+0.001
08.05 14:50	3.8914	-0.0016
08.05 14:40	3.893	-0.0033
08.05 14:30	3.8963	-0.0042
08.05 14:20	3.9005	-0.0195
08.05 14:10	3.92	+0.0039
08.05 14:00	3.9161	+0.0004
08.05 13:50	3.9157	-0.0035
08.05 13:40	3.9192	-0.0087
08.05 13:30	3.9279	+0.003
08.05 13:20	3.9249	-0.0053
08.05 13:10	3.9302	+0.0043
08.05 13:00	3.9259	+0.0083
08.05 12:50	3.9176	-0.0006
08.05 12:40	3.9182	-0.0135
08.05 12:30	3.9317	+0.0058
08.05 12:20	3.9259	+0.0005
08.05 12:10	3.9254	+0.0102
08.05 12:00	3.9152	-0.0102
08.05 11:50	3.9254	-0.0074
08.05 11:40	3.9328	+0.0012
08.05 11:30	3.9316	+0.0055
08.05 11:20	3.9261	-0.0051
08.05 11:10	3.9312	+0.0074
08.05 11:00	3.9238	-0.0032
08.05 10:50	3.927	+0.0061
08.05 10:40	3.9209	+0.002
08.05 10:30	3.9189	-0.0029
08.05 10:20	3.9218	-0.0089
08.05 10:10	3.9307	-0.0019
08.05 10:00	3.9326	+0.0032
08.05 09:50	3.9294	-0.0041
08.05 09:40	3.9335	+0.0123
08.05 09:30	3.9212	-0.0228
08.05 09:20	3.944	-0.0173
08.05 09:10	3.9613	-0.0048
08.05 09:00	3.9661	-0.0029
08.05 08:50	3.969	-0.0033
08.05 08:40	3.9723	+0.0134
08.05 08:30	3.9589	+0.0233
08.05 08:20	3.9356	+0.0003
08.05 08:10	3.9353	-0.0299
08.05 08:00	3.9652

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса joe : показать

Дата	Курс	+/-
09.05 07:20	0	+0.0085
09.05 06:50	3.843	-0.0035
09.05 05:50	3.8638	+0.0063
09.05 04:50	3.8669	+0.0112
09.05 03:50	3.8638	+0.0182
09.05 02:50	3.8642	-0.0012
09.05 01:50	3.8677	-0.0091
09.05 00:50	3.8928	+0.003
08.05 23:50	3.8752	-0.0022
08.05 22:50	3.936	-0.008
08.05 21:50	3.9487	+0.0003
08.05 20:50	3.9258	+0.0012
08.05 19:50	3.9216	+0.0004
08.05 18:50	3.934	+0.0066
08.05 17:50	3.9775	+0.0371
08.05 16:50	3.9044	-0.0023
08.05 15:50	3.8724	+0.001
08.05 14:50	3.8914	+0.0004
08.05 13:50	3.9157	+0.0083
08.05 12:50	3.9176	-0.0102
08.05 11:50	3.9254	-0.0032
08.05 10:50	3.927	+0.0032
08.05 09:50	3.9294	-0.0029
08.05 08:50	3.969	-0.0052
08.05 07:50	3.9704	-0.0035
08.05 06:50	4.032	-0.008
08.05 05:50	4.0603	-0.0032
08.05 04:50	4.0106	-0.0026
08.05 03:50	4.0189	-0.0176
08.05 02:50	4.0716	-0.0054
08.05 01:50	4.0918	-0.0061
08.05 00:50	4.1014	+0.0024
07.05 23:50	4.1387	-0.0005
07.05 22:50	4.14	+0.0141
07.05 21:50	4.1483	-0.0106
07.05 20:50	4.2211	+0.0032
07.05 19:50	4.2297	-0.0037
07.05 18:50	4.2359	+0.0283
07.05 17:50	4.2133	-0.0042
07.05 16:50	4.2168	+0.0093
07.05 15:50	4.2376	-0.0106
07.05 14:50	4.2539	+0.0001
07.05 13:50	4.2917	-0.012
07.05 12:50	4.3078	-0.0009
07.05 11:50	4.3001	-0.0021
07.05 10:50	4.2286	-0.0004
07.05 09:50	4.2661	-0.0072
07.05 08:50	4.2843	+0.0017
07.05 07:50	4.2943	-
07.05 06:50	4.2784	+0.0028
07.05 05:50	4.3498	+0.0098
07.05 04:50	4.3544	-0.0079
07.05 03:50	4.3668	+0.0014
07.05 02:50	4.3262	+0.0041
07.05 01:50	4.3389	+0.0135
07.05 00:50	4.3479	-0.0051
06.05 23:50	4.3719	+0.0083
06.05 22:50	4.3279	+0.0059
06.05 21:50	4.3426	+0.024
06.05 20:50	4.2968	-0.0097
06.05 19:50	4.3555	-0.0166
06.05 18:50	4.394	-0.0139
06.05 17:50	4.3958	+0.0011
06.05 16:50	4.3972	-0.0433
06.05 15:50	4.3898	+0.0559
06.05 14:50	4.3985	-0.0114
06.05 13:50	4.4075	+0.002
06.05 12:50	4.4741	-0.0217
06.05 11:50	4.5264	-0.0019
06.05 10:50	4.3928	+0.0146
06.05 09:50	4.3271	+0.0102
06.05 08:50	4.3286	+0.013
06.05 07:50	4.3079	-0.0025
06.05 06:50	4.2831	-0.0186
06.05 05:50	4.2988	-0.0036
06.05 04:50	4.3032	-0.0006
06.05 03:50	4.3129	-0.0033
06.05 02:50	4.313	+0.0043
06.05 01:50	4.3098	+0.0095
06.05 00:50	4.2993	+0.0055
05.05 23:50	4.3044	+0.0044
05.05 22:50	4.3002	+0.0014
05.05 21:50	4.2933	-0.0037
05.05 20:50	4.3346	+0.0039
05.05 19:50	4.3455	+0.0249
05.05 18:50	4.2926	+0.0078
05.05 17:50	4.2681	+0.0197
05.05 16:50	4.2404	-0.0077
05.05 15:50	4.2193	-0.0041
05.05 14:50	4.2298	-0.0005
05.05 13:50	4.2273	+0.0063
05.05 12:50	4.2568	+0.009
05.05 11:50	4.2449	-0.0045
05.05 10:50	4.2529	-0.0065
05.05 09:50	4.2484	-0.0043
05.05 08:50	4.218	-0.0054
05.05 07:50	4.2419	+0.0167
05.05 06:50	4.2816	-0.0238
05.05 05:50	4.2625	+0.0433
05.05 04:50	4.1983	+0.0199
05.05 03:50	4.2301	+0.007
05.05 02:50	4.225	+0.0026
05.05 01:50	4.205	+0.0123
05.05 00:50	4.2238	-0.0047
04.05 23:50	4.2543	+0.0079
04.05 22:50	4.2261	-0.0022
04.05 21:50	4.2332	+0.0053
04.05 20:50	4.1823	+0.005
04.05 19:50	4.1968	+0.004
04.05 18:50	4.1615	+0.0076
04.05 17:50	4.1653	+0.0106
04.05 16:50	4.14	+0.0017
04.05 15:50	4.1802	-0.0274
04.05 14:50	4.1774	+0.0423
04.05 13:50	4.1473	-0.0004
04.05 12:50	4.124	+0.0044
04.05 11:50	4.1394	-0.0037
04.05 10:50	4.1321	-0.0034
04.05 09:50	4.1377	-0.004
04.05 08:50	4.1756	+0.0099
04.05 07:50	4.1881	+0.0024
04.05 06:50	4.1804	-0.0032
04.05 05:50	4.1774	-0.0065
04.05 04:50	4.2193	-0.0037
04.05 03:50	4.2393	+0.0092
04.05 02:50	4.2064	-0.003
04.05 01:50	4.2072	-0.0042
04.05 00:50	4.2045	-0.0095
03.05 23:50	4.2184	+0.0056
03.05 22:50	4.1501	-0.0086
03.05 21:50	4.1651	+0.0053
03.05 20:50	4.1563	-0.0161
03.05 19:50	4.1641	+0.0111
03.05 18:50	4.1269	+0.0026
03.05 17:50	4.1195	-0.0006
03.05 16:50	4.0914	-0.0034
03.05 15:50	4.0556	+0.0123
03.05 14:50	3.9491	+0.0016
03.05 13:50	3.9536	+0.0032
03.05 12:50	3.9981	-0.0061
03.05 11:50	4.0062	-0.0095
03.05 10:50	4.0119	-0.0025
03.05 09:50	4.0291	-0.0064
03.05 08:50	4.0688	+0.0074
03.05 07:50	4.0377	-0.0034
03.05 06:50	4.0628	+0.002
03.05 05:50	4.0579	-0.0136
03.05 04:50	4.0718	+0.0011
03.05 03:50	4.0125	-0.0104
03.05 02:50	4.0515	+0.008
03.05 01:50	4.0852	+0.0093
03.05 00:40	4.0461	+0.0012
02.05 23:50	4.0112	+0.0122
02.05 22:50	4.0062	+0.0074
02.05 21:50	4.0074	+0.0119
02.05 20:50	3.9928	-0.0078
02.05 19:50	3.985	-0.0155
02.05 18:50	4.0162	-0.0025
02.05 17:50	3.9766	-0.0051
02.05 16:50	3.9453	-0.0085
02.05 15:50	4.0018	+0.0022
02.05 14:50	3.9966	+0.0181
02.05 13:50	3.9262	+0.0063
02.05 12:50	3.9199	+0.0105
02.05 11:50	3.9321	+0.0174
02.05 10:50	3.8989	+0.0028
02.05 09:50	3.8774	-0.0004
02.05 08:50	3.9078	-0.0287
02.05 07:50	3.9404

* на графике представлен средесуточный курс joe в течение последних 30 дней. Таблица изменений курса joe : показать

Дата	Курс	+/-
08.05.2024	3.4261	-0.2481
07.05.2024	3.6742	-0.1322
06.05.2024	3.8064	+0.0527
05.05.2024	3.7537	+0.1058
04.05.2024	3.6479	+0.0883
03.05.2024	3.5596	+0.1084
02.05.2024	3.4512	+0.0185
01.05.2024	3.4327	-0.1308
30.04.2024	3.5635	-0.1366
29.04.2024	3.7001	-0.1453
28.04.2024	3.8454	+0.014
27.04.2024	3.8314	-0.0814
26.04.2024	3.9128	-0.152
25.04.2024	4.0648	-0.4281
24.04.2024	4.4929	-0.0156
23.04.2024	4.5085	+0.0306
22.04.2024	4.4779	+0.0657
21.04.2024	4.4122	+0.1741
20.04.2024	4.2381	+0.0688
19.04.2024	4.1693	+0.0812
18.04.2024	4.0881	+0.0998
17.04.2024	3.9883	-0.0106
16.04.2024	3.9989	-0.1229
15.04.2024	4.1218	+0.0511
14.04.2024	4.0707	-0.3471
13.04.2024	4.4178	-0.7059
12.04.2024	5.1237	-0.4553
11.04.2024	5.579	-0.0995
10.04.2024	5.6785	-0.1751
09.04.2024	5.8536	-0.0145
08.04.2024	5.8681

* на графике представлен средесуточный курс joe в течение последних 3 месяцев. Таблица изменений курса joe : показать

Дата	Курс	+/-
08.05.2024	3.4261	-0.2481
07.05.2024	3.6742	-0.1322
06.05.2024	3.8064	+0.0527
05.05.2024	3.7537	+0.1058
04.05.2024	3.6479	+0.0883
03.05.2024	3.5596	+0.1084
02.05.2024	3.4512	+0.0185
01.05.2024	3.4327	-0.1308
30.04.2024	3.5635	-0.1366
29.04.2024	3.7001	-0.1453
28.04.2024	3.8454	+0.014
27.04.2024	3.8314	-0.0814
26.04.2024	3.9128	-0.152
25.04.2024	4.0648	-0.4281
24.04.2024	4.4929	-0.0156
23.04.2024	4.5085	+0.0306
22.04.2024	4.4779	+0.0657
21.04.2024	4.4122	+0.1741
20.04.2024	4.2381	+0.0688
19.04.2024	4.1693	+0.0812
18.04.2024	4.0881	+0.0998
17.04.2024	3.9883	-0.0106
16.04.2024	3.9989	-0.1229
15.04.2024	4.1218	+0.0511
14.04.2024	4.0707	-0.3471
13.04.2024	4.4178	-0.7059
12.04.2024	5.1237	-0.4553
11.04.2024	5.579	-0.0995
10.04.2024	5.6785	-0.1751
09.04.2024	5.8536	-0.0145
08.04.2024	5.8681	+0.0814
07.04.2024	5.7867	+0.1692
06.04.2024	5.6175	+0.277
05.04.2024	5.3405	+0.1062
04.04.2024	5.2343	+0.083
03.04.2024	5.1513	-0.1041
02.04.2024	5.2554	-0.525
01.04.2024	5.7804	-0.295
31.03.2024	6.0754	-0.2588
30.03.2024	6.3342	+0.0423
29.03.2024	6.2919	-0.2446
28.03.2024	6.5365	-0.3443
27.03.2024	6.8808	-0.1726
26.03.2024	7.0534	+0.2933
25.03.2024	6.7601	+0.609
24.03.2024	6.1511	-0.0894
23.03.2024	6.2405	+0.0076
22.03.2024	6.2329	-0.4634
21.03.2024	6.6963	+0.2816
20.03.2024	6.4147	-1.3866
19.03.2024	7.8013	-0.4075
18.03.2024	8.2088	+1.5658
17.03.2024	6.643	+0.4991
16.03.2024	6.1439	+0.516
15.03.2024	5.6279	+0.0214
14.03.2024	5.6065	+0.1489
13.03.2024	5.4576	+0.5981
12.03.2024	4.8595	+0.562
11.03.2024	4.2975	+0.37
10.03.2024	3.9275	+0.0226
09.03.2024	3.9049	+0.0809
08.03.2024	3.824	+0.0714
07.03.2024	3.7526	+0.1918
06.03.2024	3.5608	-0.1729
05.03.2024	3.7337	-0.17
04.03.2024	3.9037	+0.0059
03.03.2024	3.8978	-0.0512
02.03.2024	3.949	+0.029
01.03.2024	3.92	+0.1032
29.02.2024	3.8168	+0.1264
28.02.2024	3.6904	-0.0696
27.02.2024	3.76	-0.0232
26.02.2024	3.7832	-0.0105
25.02.2024	3.7937	-0.0374
24.02.2024	3.8311	+0.4577
23.02.2024	3.3734	+0.0612
22.02.2024	3.3122	-0.0095
21.02.2024	3.3217	-0.2275
20.02.2024	3.5492	-0.2303
19.02.2024	3.7795	-0.008
18.02.2024	3.7875	+0.082
17.02.2024	3.7055	-0.1048
16.02.2024	3.8103	-0.0598
15.02.2024	3.8701	+0.0239
14.02.2024	3.8462	-0.0067
13.02.2024	3.8529	+0.0946
12.02.2024	3.7583	+0.0646
11.02.2024	3.6937	-0.0034
10.02.2024	3.6971	+0.0357
09.02.2024	3.6614	+0.0679
08.02.2024	3.5935

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот