Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, JOE »

    Курс NEAR Protocol к JOE

    Обновлено: 28.04.2024 16:20:01NEAR Protocol

    =
    Калькулятор NEAR - JOE / Обратный расчет: курс JOE к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно joe, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.3731
      макс: 14.3292
      за сутки:
        13.557

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 16:2013.557-0.0205
      28.04 16:1013.5775+0.0528
      28.04 16:0013.5247-0.0459
      28.04 15:5013.5706-0.0626
      28.04 15:4013.6332-0.0925
      28.04 15:3013.7257+0.0944
      28.04 15:2013.6313-0.095
      28.04 15:1013.7263+0.0462
      28.04 15:0013.6801-0.0222
      28.04 14:5013.7023-0.0588
      28.04 14:4013.7611-0.0341
      28.04 14:3013.7952+0.1327
      28.04 14:2013.6625+0.0082
      28.04 14:1013.6543+0.0124
      28.04 14:0013.6419-0.0159
      28.04 13:5013.6578-0.0462
      28.04 13:4013.704-0.1225
      28.04 13:3013.8265+0.0146
      28.04 13:2013.8119+0.0409
      28.04 13:1013.771+0.0384
      28.04 13:0013.7326+0.1071
      28.04 12:5013.6255-0.0134
      28.04 12:4013.6389-0.0392
      28.04 12:3013.6781+0.1369
      28.04 12:2013.5412-0.0553
      28.04 12:1013.5965+0.0315
      28.04 12:0013.565-0.1228
      28.04 11:5013.6878-0.0148
      28.04 11:4013.7026-0.0233
      28.04 11:3013.7259+0.0225
      28.04 11:2013.7034+0.1633
      28.04 11:1013.5401+0.0402
      28.04 11:0013.4999+0.0303
      28.04 10:5013.4696+0.0861
      28.04 10:4013.3835+0.0104
      28.04 10:3013.3731-0.0256
      28.04 10:2013.3987-0.0674
      28.04 10:1013.4661-0.0137
      28.04 10:0013.4798-0.0855
      28.04 09:5013.5653-0.0137
      28.04 09:4013.579-0.0201
      28.04 09:3013.5991+0.0063
      28.04 09:2013.5928+0.0121
      28.04 09:1013.5807-0.0079
      28.04 09:0013.5886-0.0721
      28.04 08:5013.6607+0.0842
      28.04 08:4013.5765+0.0002
      28.04 08:3013.5763-0.066
      28.04 08:2013.6423-0.0849
      28.04 08:1013.7272-0.002
      28.04 08:0013.7292+0.043
      28.04 07:5013.6862-0.0021
      28.04 07:4013.6883+0.009
      28.04 07:3013.6793+0.0126
      28.04 07:2013.6667+0.0158
      28.04 07:1013.6509+0.0704
      28.04 07:0013.5805+0.1189
      28.04 06:5013.4616+0.0535
      28.04 06:4013.4081-0.0301
      28.04 06:3013.4382-0.0453
      28.04 06:2013.4835-0.1126
      28.04 06:1013.5961+0.0346
      28.04 06:0013.5615-0.0834
      28.04 05:5013.6449-0.0807
      28.04 05:4013.7256+0.0398
      28.04 05:3013.6858+0.052
      28.04 05:2013.6338-0.0196
      28.04 05:1013.6534+0.0286
      28.04 05:0013.6248-0.0147
      28.04 04:5013.6395-0.0291
      28.04 04:4013.6686+0.0365
      28.04 04:3013.6321+0.0508
      28.04 04:2013.5813-0.0589
      28.04 04:1013.6402+0.0651
      28.04 04:0013.5751+0.0868
      28.04 03:5013.4883+0.0861
      28.04 03:4013.4022-0.0126
      28.04 03:3013.4148+0.009
      28.04 03:2013.4058-0.0499
      28.04 03:1013.4557-0.0009
      28.04 03:0013.4566-0.0934
      28.04 02:5013.55-0.0238
      28.04 02:4013.5738-0.0211
      28.04 02:3013.5949-0.0622
      28.04 02:2013.6571-0.0521
      28.04 02:1013.7092-0.0013
      28.04 02:0013.7105-0.0338
      28.04 01:5013.7443+0.0185
      28.04 01:4013.7258-0.0019
      28.04 01:3013.7277+0.0369
      28.04 01:2013.6908+0.0301
      28.04 01:1013.6607-0.0651
      28.04 01:0013.7258-0.0411
      28.04 00:5013.7669-0.1186
      28.04 00:4013.8855-0.0146
      28.04 00:3013.9001-0.1129
      28.04 00:2014.013-0.0455
      28.04 00:1014.0585-0.0515
      28.04 00:0014.11-0.0357
      27.04 23:5014.1457-0.1212
      27.04 23:4014.2669+0.0517
      27.04 23:3014.2152+0.0003
      27.04 23:2014.2149-0.1143
      27.04 23:1014.3292+0.0564
      27.04 23:0014.2728+0.1228
      27.04 22:5014.15+0.0159
      27.04 22:4014.1341+0.0911
      27.04 22:3014.043-0.007
      27.04 22:2014.05-0.013
      27.04 22:1014.063+0.0272
      27.04 22:0014.0358-0.0054
      27.04 21:5014.0412+0.1936
      27.04 21:4013.8476+0.1087
      27.04 21:3013.7389+0.0541
      27.04 21:2013.6848+0.0151
      27.04 21:1013.6697-0.0875
      27.04 21:0013.7572+0.0862
      27.04 20:5013.671+0.1282
      27.04 20:4013.5428+0.0536
      27.04 20:3013.4892+0.0259
      27.04 20:2013.4633-0.1399
      27.04 20:1013.6032-0.0649
      27.04 20:0013.6681-0.0485
      27.04 19:5013.7166+0.1888
      27.04 19:4013.5278-0.0012
      27.04 19:3013.529-0.0721
      27.04 19:2013.6011+0.0386
      27.04 19:1013.5625-0.0634
      27.04 19:0013.6259-0.0346
      27.04 18:5013.6605+0.0097
      27.04 18:4013.6508+0.0259
      27.04 18:3013.6249-0.0691
      27.04 18:2013.694-0.0552
      27.04 18:1013.7492+0.017
      27.04 18:0013.7322-0.0638
      27.04 17:5013.796-0.0077
      27.04 17:4013.8037+0.2133
      27.04 17:3013.5904+0.1099
      27.04 17:2013.4805-0.0246
      27.04 17:1013.5051+0.0439
      27.04 17:0013.4612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.1086
      макс: 14.3292
      за неделю:
      13.557  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 16:2013.557-0.0459
      28.04 15:5013.5706-0.0222
      28.04 14:5013.7023-0.0159
      28.04 13:5013.6578+0.1071
      28.04 12:5013.6255-0.1228
      28.04 11:5013.6878+0.0303
      28.04 10:5013.4696-0.0855
      28.04 09:5013.5653-0.0721
      28.04 08:5013.6607+0.043
      28.04 07:5013.6862+0.1189
      28.04 06:5013.4616-0.0834
      28.04 05:5013.6449-0.0147
      28.04 04:5013.6395+0.0868
      28.04 03:5013.4883-0.0934
      28.04 02:5013.55-0.0338
      28.04 01:5013.7443-0.0411
      28.04 00:5013.7669-0.0357
      27.04 23:5014.1457+0.1228
      27.04 22:5014.15-0.0054
      27.04 21:5014.0412+0.0862
      27.04 20:5013.671-0.0485
      27.04 19:5013.7166-0.0346
      27.04 18:5013.6605-0.0638
      27.04 17:5013.796+0.015
      27.04 16:5013.4462+0.0587
      27.04 15:5013.3997-0.0329
      27.04 14:5013.1602+0.0255
      27.04 13:5013.1741+0.0235
      27.04 12:5013.2936+0.0154
      27.04 11:5013.2406-0.1164
      27.04 10:5013.6419+0.0197
      27.04 09:5013.7404-0.0349
      27.04 08:5013.8098+0.0325
      27.04 07:5013.7458+0.0082
      27.04 06:5013.8217+0.1002
      27.04 05:5013.7187+0.027
      27.04 04:5013.6872-0.0987
      27.04 03:5013.4481-0.0253
      27.04 02:5013.2343+0.0166
      27.04 01:5013.2632+0.0292
      27.04 00:5013.1166-0.0032
      26.04 23:5013.1462-0.0127
      26.04 22:5013.195-0.0653
      26.04 21:5013.1892-0.0206
      26.04 20:5013.1557+0.0528
      26.04 19:5013.1155-0.1678
      26.04 18:5013.1775-0.1199
      26.04 17:5013.3116-0.0998
      26.04 16:5013.4043-0.0193
      26.04 15:5013.4821+0.0012
      26.04 14:5013.4781-0.0873
      26.04 13:5013.5387+0.0361
      26.04 12:5013.4658+0.0514
      26.04 11:5013.5032+0.0656
      26.04 10:5013.5375-0.0416
      26.04 09:5013.7593-0.0128
      26.04 08:5013.6024+0.0518
      26.04 07:5013.6161-0.0817
      26.04 06:5013.6992+0.1286
      26.04 05:5013.5915-0.0761
      26.04 04:5013.6135+0.0578
      26.04 03:5013.2886+0.0008
      26.04 02:5013.0388-0.0993
      26.04 01:5013.0514+0.0327
      26.04 00:5012.8809+0.0369
      25.04 23:5012.4733-0.0196
      25.04 22:5012.4184-0.0681
      25.04 21:5012.6649-0.0413
      25.04 20:5012.7752-0.0161
      25.04 19:5012.9915-0.0453
      25.04 18:5013.1138-0.0742
      25.04 17:5013.0756-0.0112
      25.04 16:5012.7939+0.0472
      25.04 15:5012.7088-0.0674
      25.04 14:5012.5936-0.054
      25.04 13:5012.7582+0.0561
      25.04 12:5012.6995+0.0372
      25.04 11:5012.6551-0.0364
      25.04 10:5012.764+0.0002
      25.04 09:5012.6679+0.0168
      25.04 08:5012.8074-0.0135
      25.04 07:5012.6988+0.0502
      25.04 06:5012.5847-0.0467
      25.04 05:5012.681-0.009
      25.04 04:5012.5168+0.1893
      25.04 03:5012.42+0.0907
      25.04 02:5012.3766+0.0444
      25.04 01:5012.2854+0.0198
      25.04 00:5012.4492-0.0632
      24.04 23:5012.5534+0.0123
      24.04 22:5012.6131+0.062
      24.04 21:5012.7151+0.0071
      24.04 20:5012.7827+0.046
      24.04 19:5012.6389-0.0401
      24.04 18:5012.4509+0.1978
      24.04 17:5011.833-0.0631
      24.04 16:5011.8918-0.0403
      24.04 15:5011.7575+0.0075
      24.04 14:5011.6275-0.0941
      24.04 13:5011.8343+0.0124
      24.04 12:5011.764+0.0151
      24.04 11:5011.6542+0.0135
      24.04 10:5011.4067+0.0149
      24.04 09:5011.4078+0.0209
      24.04 08:5011.4437-0.0979
      24.04 07:5011.6153-0.0192
      24.04 06:5011.6304+0.0142
      24.04 05:5011.7063-0.0413
      24.04 04:5011.7274-0.0208
      24.04 03:5011.8417-0.0059
      24.04 02:5011.7438+0.0515
      24.04 01:5011.6933+0.0165
      24.04 00:5011.7757-0.0099
      23.04 23:5011.8767-0.0303
      23.04 22:5011.8968-0.0011
      23.04 21:5011.9195-0.0558
      23.04 20:5011.935+0.0508
      23.04 19:5011.9196-0.02
      23.04 18:5011.9806-0.0879
      23.04 17:5012.1483+0.0101
      23.04 16:5012.1098-0.0223
      23.04 15:5012.4164+0.0127
      23.04 14:5012.4136+0.0561
      23.04 13:5012.3006-0.0289
      23.04 12:5012.4059+0.1773
      23.04 11:5012.1893+0.0261
      23.04 10:5011.9841-0.0752
      23.04 09:5012.1074-0.0269
      23.04 08:5012.0047+0.0909
      23.04 07:5012.126+0.0104
      23.04 06:5012.0736-0.0395
      23.04 05:5012.0128+0.0373
      23.04 04:5011.8352+0.0168
      23.04 03:5011.9185+0.0314
      23.04 02:5012.0392-0.0163
      23.04 01:5012.226-0.0545
      23.04 00:5012.3964-0.0471
      22.04 23:5012.4294-0.016
      22.04 22:5012.4375-0.0135
      22.04 21:5012.5263+0.0591
      22.04 20:5012.3766-0.0876
      22.04 19:5012.2794-0.0653
      22.04 18:5012.1913-0.0218
      22.04 17:5012.005-0.0129
      22.04 16:5012.0692-0.0076
      22.04 15:5011.9615+0.0098
      22.04 14:5011.8848-0.0096
      22.04 13:5011.7871-0.0074
      22.04 12:5011.7836-0.0104
      22.04 11:5011.8297+0.0466
      22.04 10:5011.9226+0.1062
      22.04 09:5011.8081-0.0045
      22.04 08:5011.7504-0.0575
      22.04 07:5011.6984-0.0596
      22.04 06:5011.536+0.0445
      22.04 05:5011.4669+0.025
      22.04 04:5011.5587+0.0507
      22.04 03:5011.538+0.0364
      22.04 02:5011.5709-0.0656
      22.04 01:5011.5606+0.0048
      22.04 00:5011.2517+0.0441
      21.04 23:5011.1663+0.0313
      21.04 22:5011.133+0.0256
      21.04 21:5011.1695+0.0352
      21.04 20:5011.1922-0.0083
      21.04 19:5011.2178+0.0353
      21.04 18:5011.1086+0.0259
      21.04 17:5011.1303+0.0203
      21.04 16:5011.2304
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 9.2563
      макс: 15.5285
      за месяц:
      13.557  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.202415.5285+0.1187
      26.04.202415.4098+0.7157
      25.04.202414.6941+1.0149
      24.04.202413.6792-0.1721
      23.04.202413.8513+0.0609
      22.04.202413.7904+0.9872
      21.04.202412.8032+0.2608
      20.04.202412.5424+0.2294
      19.04.202412.313-0.2322
      18.04.202412.5452+0.3519
      17.04.202412.1933+0.4157
      16.04.202411.7776+0.0708
      15.04.202411.7068-0.2399
      14.04.202411.9467+0.9253
      13.04.202411.0214+0.4777
      12.04.202410.5437+0.1247
      11.04.202410.419+0.2514
      10.04.202410.1676-0.2046
      09.04.202410.3722+0.209
      08.04.202410.1632+0.1567
      07.04.202410.0065-0.5444
      06.04.202410.5509-0.4516
      05.04.202411.0025+0.1329
      04.04.202410.8696-0.0989
      03.04.202410.9685+0.7281
      02.04.202410.2404+0.4791
      01.04.20249.7613+0.1225
      31.03.20249.6388+0.3799
      30.03.20249.2589-0.0343
      29.03.20249.2932+0.0369
      28.03.20249.2563
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 6.4632
      макс: 15.5285
      за квартал:
      13.557  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.202415.5285+0.1187
      26.04.202415.4098+0.7157
      25.04.202414.6941+1.0149
      24.04.202413.6792-0.1721
      23.04.202413.8513+0.0609
      22.04.202413.7904+0.9872
      21.04.202412.8032+0.2608
      20.04.202412.5424+0.2294
      19.04.202412.313-0.2322
      18.04.202412.5452+0.3519
      17.04.202412.1933+0.4157
      16.04.202411.7776+0.0708
      15.04.202411.7068-0.2399
      14.04.202411.9467+0.9253
      13.04.202411.0214+0.4777
      12.04.202410.5437+0.1247
      11.04.202410.419+0.2514
      10.04.202410.1676-0.2046
      09.04.202410.3722+0.209
      08.04.202410.1632+0.1567
      07.04.202410.0065-0.5444
      06.04.202410.5509-0.4516
      05.04.202411.0025+0.1329
      04.04.202410.8696-0.0989
      03.04.202410.9685+0.7281
      02.04.202410.2404+0.4791
      01.04.20249.7613+0.1225
      31.03.20249.6388+0.3799
      30.03.20249.2589-0.0343
      29.03.20249.2932+0.0369
      28.03.20249.2563+0.2218
      27.03.20249.0345-0.0847
      26.03.20249.1192-0.0099
      25.03.20249.1291+0.1173
      24.03.20249.0118-0.022
      23.03.20249.0338+0.3018
      22.03.20248.732+0.5644
      21.03.20248.1676-0.515
      20.03.20248.6826+1.4784
      19.03.20247.2042-0.1567
      18.03.20247.3609-1.8507
      17.03.20249.2116-0.1236
      16.03.20249.3352-1.4348
      15.03.202410.77-0.2718
      14.03.202411.0418-0.0234
      13.03.202411.0652-0.2801
      12.03.202411.3453-0.5139
      11.03.202411.8592+0.5765
      10.03.202411.2827-0.1235
      09.03.202411.4062+1.0087
      08.03.202410.3975-0.493
      07.03.202410.8905+1.1241
      06.03.20249.7664+1.523
      05.03.20248.2434+0.1158
      04.03.20248.1276+0.2335
      03.03.20247.8941+0.3962
      02.03.20247.4979+0.3095
      01.03.20247.1884-0.0789
      29.02.20247.2673-0.1439
      28.02.20247.4112-0.09
      27.02.20247.5012+0.0328
      26.02.20247.4684+0.3215
      25.02.20247.1469+0.3366
      24.02.20246.8103-0.1912
      23.02.20247.0015-0.0163
      22.02.20247.0178+0.0799
      21.02.20246.9379-0.0379
      20.02.20246.9758+0.0794
      19.02.20246.8964+0.1775
      18.02.20246.7189+0.2248
      17.02.20246.4941-0.106
      16.02.20246.6001+0.0047
      15.02.20246.5954-0.1314
      14.02.20246.7268-0.0417
      13.02.20246.7685-0.1141
      12.02.20246.8826+0.0434
      11.02.20246.8392+0.1814
      10.02.20246.6578+0.0343
      09.02.20246.6235-0.0345
      08.02.20246.658+0.1182
      07.02.20246.5398+0.0618
      06.02.20246.478+0.0148
      05.02.20246.4632-0.0226
      04.02.20246.4858-0.0111
      03.02.20246.4969-0.1531
      02.02.20246.65+0.0412
      01.02.20246.6088+0.0356
      31.01.20246.5732-0.1053
      30.01.20246.6785-0.2435
      29.01.20246.922-0.3016
      28.01.20247.2236

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.