Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к JUST
- Биткоин 63901.35
- Эфириум 3143.02
- Tether 0.99969
- Binance Coin 601.5
- Solana 142.43
- USD Coin 1
- Lido Staked ETH 3140.97
- Рипл 0.52872
- Dogecoin 0.14921
- Tokamak Network 5.3857
- Cardano 0.46672
- SHIBA INU 2.539E-5
- Avalanche 34.8927
- TRON 0.12034
- Wrapped TRON 0.1203
- Wrapped Bitcoin 63969.3
- Polkadot 6.8291
- Bitcoin Cash 487.59
- ChainLink 14.6777
- NEAR Protocol 6.9591
Курс JUST к армянскому драму
Обновлено: 27.04.2024 00:20:01
Стоимость JUST (JST) на текущий момент составляет 13.2465 AMD, а общий объем торгов за 24 часа – 9 369 120 870 AMD.
Рыночная капитализация составляет 131 140 741 799 AMD. За последние 24 часа курс JUST относительно армянского драма вырос на +1.14%. Изменение за неделю составило +2.99%.
| = | ||
| Калькулятор JST - AMD / Обратный расчет: курс армянского драма к JUST | ||
| 67% | 33% |
Графики
Динамика изменения курса just относительно армянского драма, за 1 JST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.8345макс: 13.2589за сутки:
13.2465 Таблица изменений курса just : показать
Дата Курс +/- 27.04 00:20 13.2465 -0.0061 27.04 00:10 13.2526 +0.0131 27.04 00:03 13.2395 -0.0004 27.04 00:00 13.2399 +0.0074 26.04 23:50 13.2325 -0.0027 26.04 23:40 13.2352 -0.0125 26.04 23:30 13.2477 -0.0112 26.04 23:20 13.2589 +0.0283 26.04 23:10 13.2306 -0.0073 26.04 23:00 13.2379 +0.025 26.04 22:50 13.2129 +0.0149 26.04 22:40 13.198 -0.0023 26.04 22:30 13.2003 +0.017 26.04 22:20 13.1833 -0.0034 26.04 22:10 13.1867 +0.0082 26.04 22:03 13.1785 +0.0011 26.04 22:00 13.1774 -0.0174 26.04 21:50 13.1948 -0.0051 26.04 21:40 13.1999 -0.0092 26.04 21:30 13.2091 -0.0139 26.04 21:20 13.223 +0.0183 26.04 21:10 13.2047 -0.0099 26.04 21:00 13.2146 +0.0505 26.04 20:50 13.1641 +0.0279 26.04 20:40 13.1362 -0.011 26.04 20:30 13.1472 -0.0136 26.04 20:20 13.1608 +0.02 26.04 20:10 13.1408 -0.0078 26.04 20:03 13.1486 +0.004 26.04 20:00 13.1446 +0.0183 26.04 19:50 13.1263 +0.0041 26.04 19:40 13.1222 +0.0025 26.04 19:30 13.1197 +0.0192 26.04 19:20 13.1005 -0.0167 26.04 19:10 13.1172 +0.0099 26.04 19:00 13.1073 +0.0011 26.04 18:50 13.1062 +0.0212 26.04 18:40 13.085 +0.0531 26.04 18:30 13.0319 -0.0093 26.04 18:20 13.0412 -0.0088 26.04 18:10 13.05 -0.021 26.04 18:03 13.071 - 26.04 18:00 13.071 +0.0203 26.04 17:50 13.0507 -0.0389 26.04 17:40 13.0896 -0.0515 26.04 17:30 13.1411 -0.0387 26.04 17:20 13.1798 +0.0401 26.04 17:10 13.1397 +0.0009 26.04 17:00 13.1388 +0.0931 26.04 16:50 13.0457 - 26.04 16:40 13.0457 +0.058 26.04 16:30 12.9877 -0.012 26.04 16:20 12.9997 -0.0415 26.04 16:10 13.0412 +0.0115 26.04 16:03 13.0297 -0.0059 26.04 16:00 13.0356 -0.0927 26.04 15:50 13.1283 -0.003 26.04 15:40 13.1313 +0.0373 26.04 15:30 13.094 +0.0134 26.04 15:20 13.0806 -0.0125 26.04 15:10 13.0931 +0.0068 26.04 15:00 13.0863 +0.009 26.04 14:50 13.0773 +0.0096 26.04 14:40 13.0677 +0.007 26.04 14:30 13.0607 -0.011 26.04 14:20 13.0717 +0.0192 26.04 14:10 13.0525 +0.0119 26.04 14:03 13.0406 -0.0079 26.04 14:00 13.0485 -0.0333 26.04 13:50 13.0818 -0.0098 26.04 13:40 13.0916 -0.014 26.04 13:30 13.1056 -0.0296 26.04 13:20 13.1352 +0.0046 26.04 13:10 13.1306 +0.0253 26.04 13:00 13.1053 +0.0113 26.04 12:50 13.094 +0.0157 26.04 12:40 13.0783 +0.0046 26.04 12:30 13.0737 +0.0959 26.04 12:20 12.9778 +0.0156 26.04 12:10 12.9622 -0.0036 26.04 12:03 12.9658 +0.0022 26.04 12:00 12.9636 -0.0074 26.04 11:50 12.971 +0.0419 26.04 11:40 12.9291 -0.0345 26.04 11:30 12.9636 +0.0228 26.04 11:20 12.9408 +0.0442 26.04 11:10 12.8966 -0.0001 26.04 11:00 12.8967 -0.0212 26.04 10:50 12.9179 +0.0289 26.04 10:40 12.889 -0.0069 26.04 10:30 12.8959 +0.0261 26.04 10:20 12.8698 -0.0303 26.04 10:10 12.9001 -0.0152 26.04 10:03 12.9153 -0.0125 26.04 10:00 12.9278 +0.0049 26.04 09:50 12.9229 -0.0164 26.04 09:40 12.9393 -0.0114 26.04 09:30 12.9507 -0.0039 26.04 09:20 12.9546 -0.0191 26.04 09:10 12.9737 -0.0249 26.04 09:00 12.9986 +0.0434 26.04 08:50 12.9552 +0.0003 26.04 08:40 12.9549 +0.0274 26.04 08:30 12.9275 -0.0057 26.04 08:20 12.9332 +0.0333 26.04 08:10 12.8999 -0.0103 26.04 08:03 12.9102 -0.0002 26.04 08:00 12.9104 -0.0096 26.04 07:50 12.92 +0.0259 26.04 07:40 12.8941 +0.0022 26.04 07:30 12.8919 -0.0002 26.04 07:20 12.8921 -0.0527 26.04 07:10 12.9448 -0.0226 26.04 07:00 12.9674 -0.0048 26.04 06:50 12.9722 +0.0042 26.04 06:40 12.968 -0.0022 26.04 06:30 12.9702 -0.0131 26.04 06:20 12.9833 +0.0353 26.04 06:10 12.948 -0.0182 26.04 06:03 12.9662 -0.0098 26.04 06:00 12.976 +0.0376 26.04 05:50 12.9384 +0.0053 26.04 05:40 12.9331 -0.0294 26.04 05:30 12.9625 -0.0053 26.04 05:20 12.9678 +0.0561 26.04 05:10 12.9117 -0.0244 26.04 05:00 12.9361 +0.0346 26.04 04:50 12.9015 +0.056 26.04 04:40 12.8455 +0.011 26.04 04:30 12.8345 -0.0337 26.04 04:20 12.8682 +0.0005 26.04 04:10 12.8677 -0.0562 26.04 04:03 12.9239 -0.0003 26.04 04:00 12.9242 +0.0088 26.04 03:50 12.9154 -0.0621 26.04 03:40 12.9775 +0.0185 26.04 03:30 12.959 -0.0433 26.04 03:20 13.0023 -0.0235 26.04 03:10 13.0258 -0.0068 26.04 03:00 13.0326 -0.0033 26.04 02:50 13.0359 -0.0033 26.04 02:40 13.0392 -0.0003 26.04 02:30 13.0395 +0.0019 26.04 02:20 13.0376 -0.0225 26.04 02:10 13.0601 +0.01 26.04 02:03 13.0501 +0.0006 26.04 02:00 13.0495 -0.0013 26.04 01:50 13.0508 -0.0058 26.04 01:40 13.0566 +0.0016 26.04 01:30 13.055 -0.0152 26.04 01:20 13.0702 +0.0005 26.04 01:10 13.0697 -0.0272 26.04 01:00 13.0969 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.714макс: 13.6133за неделю:
13.2465 Таблица изменений курса just : показать
Дата Курс +/- 27.04 00:20 13.2465 +0.0074 26.04 23:50 13.2325 +0.025 26.04 22:50 13.2129 -0.0174 26.04 21:50 13.1948 +0.0505 26.04 20:50 13.1641 +0.0183 26.04 19:50 13.1263 +0.0011 26.04 18:50 13.1062 +0.0203 26.04 17:50 13.0507 +0.0931 26.04 16:50 13.0457 -0.0927 26.04 15:50 13.1283 +0.009 26.04 14:50 13.0773 -0.0333 26.04 13:50 13.0818 +0.0113 26.04 12:50 13.094 -0.0074 26.04 11:50 12.971 -0.0212 26.04 10:50 12.9179 +0.0049 26.04 09:50 12.9229 +0.0434 26.04 08:50 12.9552 -0.0096 26.04 07:50 12.92 -0.0048 26.04 06:50 12.9722 +0.0376 26.04 05:50 12.9384 +0.0346 26.04 04:50 12.9015 +0.0088 26.04 03:50 12.9154 -0.0033 26.04 02:50 13.0359 -0.0013 26.04 01:50 13.0508 -0.0029 26.04 00:50 13.0998 -0.0062 25.04 23:50 13.0963 +0.0238 25.04 22:50 13.0326 +0.0162 25.04 21:50 13.0697 +0.0462 25.04 20:50 13.0428 +0.0112 25.04 19:50 13.0576 +0.0211 25.04 18:50 13.0198 -0.0215 25.04 17:50 12.8997 +0.0068 25.04 16:50 12.8505 -0.0111 25.04 15:50 12.868 +0.0063 25.04 14:50 12.871 -0.0003 25.04 13:50 12.7489 -0.0051 25.04 12:50 12.8153 -0.0019 25.04 11:50 12.7939 +0.0225 25.04 10:50 12.7783 +0.0142 25.04 09:50 12.7949 -0.0028 25.04 08:50 12.829 +0.0044 25.04 07:50 12.801 -0.0559 25.04 06:50 12.9163 +0.0055 25.04 05:50 12.9271 -0.0326 25.04 04:50 13.0101 -0.0226 25.04 03:50 13.0391 +0.0098 25.04 02:50 12.9769 -0.036 25.04 01:50 13.0632 -0.0025 25.04 00:50 13.0902 -0.0144 24.04 23:50 13.0851 +0.001 24.04 22:50 13.1269 -0.0448 24.04 21:50 13.1119 -0.0093 24.04 20:50 13.1486 -0.0145 24.04 19:50 13.0703 +0.0017 24.04 18:50 13.1037 +0.0294 24.04 17:50 13.1681 -0.0258 24.04 16:50 13.3531 +0.0379 24.04 15:50 13.4029 +0.0015 24.04 14:50 13.4062 +0.0266 24.04 13:50 13.3526 +0.0345 24.04 12:50 13.3233 -0.0092 24.04 11:50 13.3507 -0.0104 24.04 10:50 13.3424 -0.0125 24.04 09:50 13.3916 -0.0097 24.04 08:50 13.3456 +0.0657 24.04 07:50 13.4296 +0.0032 24.04 06:50 13.3817 -0.0103 24.04 05:50 13.3511 -0.0013 24.04 04:50 13.3924 +0.0733 24.04 03:50 13.3346 +0.0081 24.04 02:50 13.3326 -0.0338 24.04 01:50 13.3475 +0.0173 24.04 00:50 13.3314 -0.0178 23.04 23:50 13.3562 +0.0021 23.04 22:50 13.3442 +0.0241 23.04 21:50 13.3061 -0.0142 23.04 20:50 13.3648 +0.0064 23.04 19:50 13.3379 -0.002 23.04 18:50 13.2836 +0.0436 23.04 17:50 13.3009 -0.0195 23.04 16:50 13.2877 -0.0439 23.04 15:50 13.3091 +0.0049 23.04 14:50 13.3183 -0.0007 23.04 13:50 13.3841 +0.0175 23.04 12:50 13.3418 +0.0057 23.04 11:50 13.3614 +0.0096 23.04 10:50 13.3135 -0.0094 23.04 09:50 13.362 -0.013 23.04 08:50 13.4112 -0.0455 23.04 07:50 13.3804 -0.0365 23.04 06:50 13.4212 -0.0236 23.04 05:50 13.4771 -0.0111 23.04 04:50 13.4945 -0.0112 23.04 03:50 13.6035 -0.0046 23.04 02:50 13.6133 +0.0189 23.04 01:50 13.6048 +0.0105 23.04 00:50 13.5595 -0.0027 22.04 23:50 13.5648 +0.017 22.04 22:50 13.5371 -0.0274 22.04 21:50 13.5597 +0.0142 22.04 20:50 13.5645 -0.0068 22.04 19:50 13.5103 -0.0029 22.04 18:50 13.4602 -0.0255 22.04 17:50 13.4681 +0.0366 22.04 16:50 13.4376 -0.017 22.04 15:50 13.5046 -0.0148 22.04 14:50 13.5195 -0.0012 22.04 13:50 13.5564 +0.0148 22.04 12:50 13.5156 -0.0448 22.04 11:50 13.4917 +0.0067 22.04 10:50 13.5129 -0.0056 22.04 09:50 13.6027 +0.0086 22.04 08:50 13.5801 +0.061 22.04 07:50 13.4831 +0.0474 22.04 06:50 13.4657 +0.0059 22.04 05:50 13.3644 -0.0367 22.04 04:50 13.3491 -0.019 22.04 03:50 13.4361 -0.0074 22.04 02:50 13.2658 -0.0116 22.04 01:50 13.2959 +0.0038 22.04 00:50 13.2264 +0.0232 21.04 23:50 13.1778 -0.0152 21.04 22:50 13.1809 -0.0117 21.04 21:50 13.1696 +0.029 21.04 20:50 13.1561 +0.0337 21.04 19:50 13.0456 +0.0022 21.04 18:50 13.2409 -0.0283 21.04 17:50 13.2023 -0.123 21.04 16:50 13.2979 -0.0416 21.04 15:50 13.2151 +0.0698 21.04 14:50 13.1654 +0.0106 21.04 13:50 13.0953 +0.0053 21.04 12:50 13.0624 -0.0384 21.04 11:50 13.1648 +0.0165 21.04 10:50 13.1965 -0.0465 21.04 09:50 13.2567 +0.0021 21.04 08:50 13.2176 +0.0145 21.04 07:50 13.2351 -0.0304 21.04 06:50 13.2685 +0.0253 21.04 05:50 13.2648 +0.003 21.04 04:50 13.2049 +0.0276 21.04 03:50 13.1192 +0.014 21.04 02:50 13.2674 -0.021 21.04 01:50 13.2491 +0.0217 21.04 00:50 13.2375 +0.0032 20.04 23:50 13.2524 +0.002 20.04 22:50 13.2125 -0.0007 20.04 21:50 13.1637 +0.0197 20.04 20:50 13.1811 -0.0195 20.04 19:50 13.0941 +0.0315 20.04 18:50 13.036 +0.0168 20.04 17:50 12.932 -0.0006 20.04 16:50 12.9165 +0.0236 20.04 15:50 12.8946 +0.0062 20.04 14:50 12.8227 +0.0096 20.04 13:50 12.778 -0.0748 20.04 12:50 12.7534 -0.0216 20.04 11:50 12.8002 -0.015 20.04 10:50 12.8179 -0.0155 20.04 09:50 12.8391 +0.0048 20.04 08:50 12.8339 +0.0157 20.04 07:50 12.8033 +0.0009 20.04 06:50 12.7729 -0.0117 20.04 05:50 12.8173 +0.004 20.04 04:50 12.7545 -0.0262 20.04 03:50 12.714 +0.0259 20.04 02:50 12.7606 -0.0129 20.04 01:50 12.8407 +0.0063 20.04 00:50 12.8615 -
* на графике представлен средесуточный курс just в течение последних 30 дней.
мин: 12.6408макс: 17.6218за месяц:
Таблица изменений курса just : показать13.2465 Дата Курс +/- 25.04.2024 12.9406 -0.3168 24.04.2024 13.2574 -0.0627 23.04.2024 13.3201 -0.1861 22.04.2024 13.5062 +0.3022 21.04.2024 13.204 +0.2445 20.04.2024 12.9595 +0.2442 19.04.2024 12.7153 +0.0745 18.04.2024 12.6408 -0.2037 17.04.2024 12.8445 -0.2149 16.04.2024 13.0594 -0.7677 15.04.2024 13.8271 +0.8029 14.04.2024 13.0242 -1.407 13.04.2024 14.4312 -3.1906 12.04.2024 17.6218 +1.1013 11.04.2024 16.5205 +1.4534 10.04.2024 15.0671 -0.06 09.04.2024 15.1271 +0.0094 08.04.2024 15.1177 +0.3795 07.04.2024 14.7382 +0.0652 06.04.2024 14.673 -0.1004 05.04.2024 14.7734 +0.5274 04.04.2024 14.246 +0.1608 03.04.2024 14.0852 -0.3205 02.04.2024 14.4057 -1.0487 01.04.2024 15.4544 -0.5199 31.03.2024 15.9743 +0.1881 30.03.2024 15.7862 +0.2478 29.03.2024 15.5384 -0.0707 28.03.2024 15.6091 -0.1726 27.03.2024 15.7817 -0.0957 26.03.2024 15.8774 -
* на графике представлен средесуточный курс just в течение последних 3 месяцев.
Таблица изменений курса just : показать
Дата Курс +/- 25.04.2024 12.9406 -0.3168 24.04.2024 13.2574 -0.0627 23.04.2024 13.3201 -0.1861 22.04.2024 13.5062 +0.3022 21.04.2024 13.204 +0.2445 20.04.2024 12.9595 +0.2442 19.04.2024 12.7153 +0.0745 18.04.2024 12.6408 -0.2037 17.04.2024 12.8445 -0.2149 16.04.2024 13.0594 -0.7677 15.04.2024 13.8271 +0.8029 14.04.2024 13.0242 -1.407 13.04.2024 14.4312 -3.1906 12.04.2024 17.6218 +1.1013 11.04.2024 16.5205 +1.4534 10.04.2024 15.0671 -0.06 09.04.2024 15.1271 +0.0094 08.04.2024 15.1177 +0.3795 07.04.2024 14.7382 +0.0652 06.04.2024 14.673 -0.1004 05.04.2024 14.7734 +0.5274 04.04.2024 14.246 +0.1608 03.04.2024 14.0852 -0.3205 02.04.2024 14.4057 -1.0487 01.04.2024 15.4544 -0.5199 31.03.2024 15.9743 +0.1881 30.03.2024 15.7862 +0.2478 29.03.2024 15.5384 -0.0707 28.03.2024 15.6091 -0.1726 27.03.2024 15.7817 -0.0957 26.03.2024 15.8774 +0.894 25.03.2024 14.9834 +0.3014 24.03.2024 14.682 +0.2449 23.03.2024 14.4371 +0.1545 22.03.2024 14.2826 -0.1158 21.03.2024 14.3984 +0.7142 20.03.2024 13.6842 -0.1965 19.03.2024 13.8807 -1.0352 18.03.2024 14.9159 -0.0912 17.03.2024 15.0071 -0.6542 16.03.2024 15.6613 -0.1824 15.03.2024 15.8437 -1.1858 14.03.2024 17.0295 -0.3666 13.03.2024 17.3961 +0.3606 12.03.2024 17.0355 +0.0613 11.03.2024 16.9742 -0.1114 10.03.2024 17.0856 +0.1993 09.03.2024 16.8863 -0.0298 08.03.2024 16.9161 -0.2263 07.03.2024 17.1424 -0.9264 06.03.2024 18.0688 +1.4449 05.03.2024 16.6239 +0.2046 04.03.2024 16.4193 +0.7872 03.03.2024 15.6321 -0.1441 02.03.2024 15.7762 +0.8867 01.03.2024 14.8895 +0.6343 29.02.2024 14.2552 +0.3392 28.02.2024 13.916 +0.164 27.02.2024 13.752 +0.2385 26.02.2024 13.5135 -0.0569 25.02.2024 13.5704 -0.1358 24.02.2024 13.7062 +0.0195 23.02.2024 13.6867 -0.4696 22.02.2024 14.1563 -0.2822 21.02.2024 14.4385 +0.7678 20.02.2024 13.6707 -0.1445 19.02.2024 13.8152 +0.1552 18.02.2024 13.66 +0.0499 17.02.2024 13.6101 -0.106 16.02.2024 13.7161 +0.1978 15.02.2024 13.5183 +0.4847 14.02.2024 13.0336 +0.3971 13.02.2024 12.6365 -0.0055 12.02.2024 12.642 +0.0373 11.02.2024 12.6047 +0.0221 10.02.2024 12.5826 -0.0047 09.02.2024 12.5873 +0.0306 08.02.2024 12.5567 +0.1001 07.02.2024 12.4566 +0.4057 06.02.2024 12.0509 +0.1993 05.02.2024 11.8516 +0.013 04.02.2024 11.8386 +0.0011 03.02.2024 11.8375 -0.0874 02.02.2024 11.9249 +0.2217 01.02.2024 11.7032 -0.052 31.01.2024 11.7552 -0.2319 30.01.2024 11.9871 -0.1299 29.01.2024 12.117 -0.0561 28.01.2024 12.1731 -0.0226 27.01.2024 12.1957 +12.1957 26.01.2024 0
Страницы: [1]