Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к JUST
- Биткоин 63559.04
- Эфириум 3040.73
- Tether 1.0003
- Binance Coin 555.48
- Solana 140.66
- USD Coin 1
- Рипл 0.5201
- Lido Staked ETH 3040.27
- Dogecoin 0.15137
- Tokamak Network 6.266
- Cardano 0.48539
- SHIBA INU 2.275E-5
- Avalanche 35.3181
- Wrapped Bitcoin 63531.64
- Polkadot 6.751
- Wrapped TRON 0.10939
- TRON 0.10913
- Bitcoin Cash 472.52
- ChainLink 13.9886
- Internet Computer (IOU) 14.5411
Курс JUST к рублю
Обновлено: 20.04.2024 13:00:01
Стоимость JUST (JST) на текущий момент составляет 3.0041 RUB, а общий объем торгов за 24 часа – 2 927 026 706 RUB.
Рыночная капитализация составляет 26 743 103 387 RUB. За последние 24 часа курс JUST относительно рубля снизился на -1.06%. Изменение за неделю составило -16.42%.
= | ||
Калькулятор JST - RUB / Обратный расчет: курс рубля к JUST
|
33% | 67% |
Графики
Динамика изменения курса just относительно рубля, за 1 JST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.996макс: 3.0623за сутки:
3.0041 Таблица изменений курса just : показать
Дата Курс +/- 20.04 13:00 3.0041 -0.0178 20.04 12:50 3.0219 -0.0003 20.04 12:40 3.0222 +0.0006 20.04 12:30 3.0216 +0.0004 20.04 12:20 3.0212 -0.0002 20.04 12:10 3.0214 -0.0077 20.04 12:03 3.0291 +0.0013 20.04 12:00 3.0278 -0.0052 20.04 11:50 3.033 +0.0026 20.04 11:40 3.0304 +0.003 20.04 11:30 3.0274 +0.0047 20.04 11:20 3.0227 -0.0087 20.04 11:10 3.0314 -0.0022 20.04 11:00 3.0336 -0.0036 20.04 10:50 3.0372 +0.0048 20.04 10:40 3.0324 -0.0042 20.04 10:30 3.0366 +0.0021 20.04 10:20 3.0345 -0.0033 20.04 10:10 3.0378 -0.0007 20.04 10:03 3.0385 - 20.04 10:00 3.0385 -0.0037 20.04 09:50 3.0422 -0.0012 20.04 09:40 3.0434 +0.0017 20.04 09:30 3.0417 +0.0067 20.04 09:20 3.035 -0.0053 20.04 09:10 3.0403 -0.0018 20.04 09:00 3.0421 +0.0012 20.04 08:50 3.0409 +0.0041 20.04 08:40 3.0368 +0.0059 20.04 08:30 3.0309 -0.003 20.04 08:20 3.0339 -0.0014 20.04 08:10 3.0353 -0.001 20.04 08:03 3.0363 -0.0011 20.04 08:00 3.0374 +0.0037 20.04 07:50 3.0337 +0.0029 20.04 07:40 3.0308 +0.005 20.04 07:30 3.0258 -0.0002 20.04 07:20 3.026 -0.0043 20.04 07:10 3.0303 +0.0036 20.04 07:00 3.0267 +0.0002 20.04 06:50 3.0265 +0.0044 20.04 06:40 3.0221 -0.0025 20.04 06:30 3.0246 +0.0027 20.04 06:20 3.0219 -0.0019 20.04 06:10 3.0238 -0.0064 20.04 06:03 3.0302 -0.004 20.04 06:00 3.0342 -0.0028 20.04 05:50 3.037 +0.0045 20.04 05:40 3.0325 +0.0099 20.04 05:30 3.0226 -0.0018 20.04 05:20 3.0244 +0.0016 20.04 05:10 3.0228 -0.0003 20.04 05:00 3.0231 +0.001 20.04 04:50 3.0221 +0.0074 20.04 04:40 3.0147 +0.0113 20.04 04:30 3.0034 -0.0009 20.04 04:20 3.0043 +0.0071 20.04 04:10 2.9972 -0.0053 20.04 04:03 3.0025 -0.0038 20.04 04:00 3.0063 -0.0062 20.04 03:50 3.0125 -0.0025 20.04 03:40 3.015 -0.0102 20.04 03:30 3.0252 +0.0043 20.04 03:20 3.0209 -0.0071 20.04 03:10 3.028 -0.0017 20.04 03:00 3.0297 +0.0061 20.04 02:50 3.0236 +0.0095 20.04 02:40 3.0141 +0.0046 20.04 02:30 3.0095 -0.0045 20.04 02:20 3.014 +0.018 20.04 02:10 2.996 -0.0403 20.04 02:03 3.0363 -0.0032 20.04 02:00 3.0395 -0.0031 20.04 01:50 3.0426 -0.0004 20.04 01:40 3.043 -0.0074 20.04 01:30 3.0504 -0.004 20.04 01:20 3.0544 +0.0024 20.04 01:10 3.052 +0.003 20.04 01:00 3.049 +0.0015 20.04 00:50 3.0475 -0.0019 20.04 00:40 3.0494 +0.0021 20.04 00:30 3.0473 +0.0044 20.04 00:20 3.0429 -0.0004 20.04 00:10 3.0433 +0.0048 20.04 00:03 3.0385 +0.0037 20.04 00:00 3.0348 -0.0006 19.04 23:50 3.0354 -0.0065 19.04 23:40 3.0419 -0.0023 19.04 23:30 3.0442 -0.0011 19.04 23:20 3.0453 -0.0061 19.04 23:10 3.0514 -0.0073 19.04 23:00 3.0587 +0.009 19.04 22:50 3.0497 -0.0052 19.04 22:40 3.0549 -0.0026 19.04 22:30 3.0575 -0.0004 19.04 22:20 3.0579 +0.0043 19.04 22:10 3.0536 -0.0005 19.04 22:03 3.0541 -0.0001 19.04 22:00 3.0542 +0.0049 19.04 21:50 3.0493 -0.0023 19.04 21:40 3.0516 +0.0006 19.04 21:30 3.051 -0.0074 19.04 21:20 3.0584 +0.0077 19.04 21:10 3.0507 -0.0116 19.04 21:00 3.0623 +0.0038 19.04 20:50 3.0585 +0.0085 19.04 20:40 3.05 +0.0001 19.04 20:30 3.0499 -0.0034 19.04 20:20 3.0533 +0.0012 19.04 20:10 3.0521 +0.0082 19.04 20:03 3.0439 +0.0003 19.04 20:00 3.0436 +0.0028 19.04 19:50 3.0408 +0.0113 19.04 19:40 3.0295 +0.0095 19.04 19:30 3.02 -0.0195 19.04 19:20 3.0395 -0.0135 19.04 19:10 3.053 +0.0031 19.04 19:00 3.0499 -0.01 19.04 18:50 3.0599 +0.0062 19.04 18:40 3.0537 +0.0029 19.04 18:30 3.0508 +0.0024 19.04 18:20 3.0484 +0.0095 19.04 18:10 3.0389 -0.0026 19.04 18:03 3.0415 -0.0006 19.04 18:00 3.0421 +0.0044 19.04 17:50 3.0377 +0.0104 19.04 17:40 3.0273 +0.002 19.04 17:30 3.0253 -0.0152 19.04 17:20 3.0405 -0.0072 19.04 17:10 3.0477 -0.0047 19.04 17:00 3.0524 -0.0036 19.04 16:50 3.056 +0.0027 19.04 16:40 3.0533 +0.0134 19.04 16:30 3.0399 +0.0041 19.04 16:20 3.0358 -0.0122 19.04 16:10 3.048 -0.0034 19.04 16:03 3.0514 +0.0049 19.04 16:00 3.0465 -0.0141 19.04 15:50 3.0606 +0.0016 19.04 15:40 3.059 +0.0023 19.04 15:30 3.0567 +0.0051 19.04 15:20 3.0516 +0.0084 19.04 15:10 3.0432 -0.0008 19.04 15:00 3.044 -0.0102 19.04 14:50 3.0542 +0.0055 19.04 14:40 3.0487 +0.0134 19.04 14:30 3.0353 -0.0034 19.04 14:20 3.0387 -0.0034 19.04 14:10 3.0421 +0.0081 19.04 14:03 3.034 -0.0022 19.04 14:00 3.0362 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9143макс: 3.5942за неделю:
3.0041 Таблица изменений курса just : показать
Дата Курс +/- 20.04 13:00 3.0041 -0.0178 20.04 12:50 3.0219 -0.0052 20.04 11:50 3.033 -0.0036 20.04 10:50 3.0372 -0.0037 20.04 09:50 3.0422 +0.0012 20.04 08:50 3.0409 +0.0037 20.04 07:50 3.0337 +0.0002 20.04 06:50 3.0265 -0.0028 20.04 05:50 3.037 +0.001 20.04 04:50 3.0221 -0.0062 20.04 03:50 3.0125 +0.0061 20.04 02:50 3.0236 -0.0031 20.04 01:50 3.0426 +0.0015 20.04 00:50 3.0475 -0.0006 19.04 23:50 3.0354 +0.009 19.04 22:50 3.0497 +0.0049 19.04 21:50 3.0493 +0.0038 19.04 20:50 3.0585 +0.0028 19.04 19:50 3.0408 -0.01 19.04 18:50 3.0599 +0.0044 19.04 17:50 3.0377 -0.0036 19.04 16:50 3.056 -0.0141 19.04 15:50 3.0606 -0.0102 19.04 14:50 3.0542 +0.0056 19.04 13:50 3.0306 -0.0033 19.04 12:50 3.0325 +0.0059 19.04 11:50 3.035 +0.0052 19.04 10:50 3.032 +0.0174 19.04 09:50 3.0159 -0.0056 19.04 08:50 2.9743 -0.0056 19.04 07:50 2.9907 +0.0029 19.04 06:50 2.9706 +0.0182 19.04 05:50 2.9143 -0.0263 19.04 04:50 3.0067 +0.0083 19.04 03:50 3.1202 -0.0031 19.04 02:50 3.053 -0.006 19.04 01:50 3.0581 +0.0006 19.04 00:50 3.0518 +0.004 18.04 23:50 3.0416 +0.0042 18.04 22:50 3.0336 +0.0029 18.04 21:50 3.007 -0.0176 18.04 20:50 3.0073 +0.0006 18.04 19:50 3.0234 -0.0027 18.04 18:50 3.0299 +0.006 18.04 17:50 3.0147 +0.0045 18.04 16:50 2.9647 -0.0073 18.04 15:50 2.9609 -0.0033 18.04 14:50 3.0032 -0.006 18.04 13:50 2.9637 +0.0153 18.04 12:50 2.9511 -0.0179 18.04 11:50 2.9795 +0.0289 18.04 10:50 2.9357 +0.0049 18.04 09:50 2.9392 -0.0025 18.04 08:50 2.9911 -0.0079 18.04 07:50 2.9953 +0.0013 18.04 06:50 3.0003 +0.0033 18.04 05:50 2.9944 +0.0048 18.04 04:50 2.9849 +0.0173 18.04 03:50 2.9518 +0.0055 18.04 02:50 2.9892 -0.0103 18.04 01:50 3.018 +0.0014 18.04 00:50 3.0166 -0.0208 17.04 23:50 3.0161 +0.0155 17.04 22:50 3.0153 -0.0143 17.04 21:50 3.0522 +0.0113 17.04 20:50 3.0026 +0.0038 17.04 19:50 2.9719 +0.0008 17.04 18:50 2.9835 -0.0147 17.04 17:50 3.0169 -0.0109 17.04 16:50 3.0669 +0.0029 17.04 15:50 3.0457 -0.0164 17.04 14:50 3.0818 +0.0014 17.04 13:50 3.0949 -0.0025 17.04 12:50 3.1211 -0.0129 17.04 11:50 3.121 +0.0101 17.04 10:50 3.1104 -0.0049 17.04 09:50 3.1166 -0.0154 17.04 08:50 3.1199 +0.009 17.04 07:50 3.126 -0.0086 17.04 06:50 3.1075 +0.009 17.04 05:50 3.0932 +0.0125 17.04 04:50 3.1019 +0.0094 17.04 03:50 3.1031 -0.0091 17.04 02:50 3.1265 +0.0016 17.04 01:50 3.1225 +0.0126 17.04 00:50 3.1164 +0.0028 16.04 23:50 3.0728 +0.0049 16.04 22:50 3.062 +0.006 16.04 21:50 3.0737 -0.0141 16.04 20:50 3.078 +0.0266 16.04 19:50 3.0352 +0.008 16.04 18:50 3.0312 -0.013 16.04 17:50 3.0553 -0.0053 16.04 16:50 3.0499 -0.0095 16.04 15:50 3.0844 +0.0375 16.04 14:50 3.0668 +0.0048 16.04 13:50 3.0561 -0.0115 16.04 12:50 3.127 +0.0035 16.04 11:50 3.1333 +0.0036 16.04 10:50 3.1694 +0.025 16.04 09:50 3.1337 -0.0105 16.04 08:50 3.1083 - 16.04 07:50 3.0709 +0.0052 16.04 06:50 3.1169 +0.0137 16.04 05:50 3.1453 -0.0208 16.04 04:50 3.1634 +0.0068 16.04 03:50 3.1432 +0.0012 16.04 02:50 3.1942 -0.0022 16.04 01:50 3.2063 +0.0143 16.04 00:50 3.1642 -0.016 15.04 23:50 3.1786 +0.0052 15.04 22:50 3.1999 -0.0096 15.04 21:50 3.1759 +0.0048 15.04 20:50 3.1989 -0.0025 15.04 19:50 3.256 +0.0118 15.04 18:50 3.2739 -0.0198 15.04 17:50 3.301 +0.0024 15.04 16:50 3.3788 +0.0071 15.04 15:50 3.3681 -0.001 15.04 14:50 3.3672 +0.0183 15.04 13:50 3.3858 -0.0154 15.04 12:50 3.4048 -0.0195 15.04 11:50 3.3944 -0.0012 15.04 10:50 3.3999 +0.0322 15.04 09:50 3.3932 +0.0016 15.04 08:50 3.2231 +0.0059 15.04 07:50 3.1759 -0.0241 15.04 06:50 3.2181 -0.0003 15.04 05:50 3.1711 -0.001 15.04 04:50 3.2233 -0.0052 15.04 03:50 3.2444 +0.0304 15.04 02:50 3.2644 +0.0234 15.04 01:50 3.2519 +0.0048 15.04 00:50 3.0397 -0.0099 14.04 23:50 3.0561 -0.004 14.04 22:50 3.0703 -0.002 14.04 21:50 3.091 -0.0106 14.04 20:50 3.0755 -0.0101 14.04 19:50 3.1159 +0.0051 14.04 18:50 3.0846 -0.014 14.04 17:50 3.1 -0.0038 14.04 16:50 3.104 +0.0039 14.04 15:50 3.1371 +0.0081 14.04 14:50 3.0639 -0.0079 14.04 13:50 3.1412 -0.0091 14.04 12:50 3.1331 -0.0159 14.04 11:50 3.1693 -0.0001 14.04 10:50 3.1464 -0.0076 14.04 09:50 3.1397 -0.0061 14.04 08:50 3.1241 +0.0111 14.04 07:50 3.0795 -0.0078 14.04 06:50 3.0317 +0.0074 14.04 05:50 3.041 +0.0138 14.04 04:50 3.0621 -0.0234 14.04 03:50 3.0998 -0.0128 14.04 02:50 3.1856 +0.0045 14.04 01:50 3.175 +0.0204 14.04 00:50 3.1125 -0.0207 13.04 23:50 3.1958 -0.0582 13.04 22:50 3.368 +0.0126 13.04 21:50 3.3861 +0.0013 13.04 20:50 3.3749 -0.0204 13.04 19:50 3.4557 -0.0216 13.04 18:50 3.5324 +0.0016 13.04 17:50 3.5256 +0.0026 13.04 16:50 3.5468 +0.0107 13.04 15:50 3.5637 -0.0306 13.04 14:50 3.5942 -
* на графике представлен средесуточный курс just в течение последних 30 дней.
мин: 2.9143макс: 4.1835за месяц:
3.0041 Дата Курс +/- 19.04.2024 3.0177 +0.0185 18.04.2024 2.9992 -0.0589 17.04.2024 3.0581 -0.0487 16.04.2024 3.1068 -0.1643 15.04.2024 3.2711 +0.1596 14.04.2024 3.1115 -0.3362 13.04.2024 3.4477 -0.7358 12.04.2024 4.1835 +0.2367 11.04.2024 3.9468 +0.3291 10.04.2024 3.6177 +0.0058 09.04.2024 3.6119 +0.0102 08.04.2024 3.6017 +0.0951 07.04.2024 3.5066 +0.0155 06.04.2024 3.4911 -0.0258 05.04.2024 3.5169 +0.1297 04.04.2024 3.3872 +0.0338 03.04.2024 3.3534 -0.0423 02.04.2024 3.3957 -0.2295 01.04.2024 3.6252 -0.121 31.03.2024 3.7462 +0.0441 30.03.2024 3.7021 +0.0405 29.03.2024 3.6616 -0.0117 28.03.2024 3.6733 -0.0111 27.03.2024 3.6844 -0.0388 26.03.2024 3.7232 +0.2113 25.03.2024 3.5119 +0.1249 24.03.2024 3.387 +0.0565 23.03.2024 3.3305 +0.0188 22.03.2024 3.3117 +0.0014 21.03.2024 3.3103 +0.158 20.03.2024 3.1523 -
* на графике представлен средесуточный курс just в течение последних 3 месяцев.
мин: 2.4882макс: 4.1835за квартал:
3.0041 Дата Курс +/- 19.04.2024 3.0177 +0.0185 18.04.2024 2.9992 -0.0589 17.04.2024 3.0581 -0.0487 16.04.2024 3.1068 -0.1643 15.04.2024 3.2711 +0.1596 14.04.2024 3.1115 -0.3362 13.04.2024 3.4477 -0.7358 12.04.2024 4.1835 +0.2367 11.04.2024 3.9468 +0.3291 10.04.2024 3.6177 +0.0058 09.04.2024 3.6119 +0.0102 08.04.2024 3.6017 +0.0951 07.04.2024 3.5066 +0.0155 06.04.2024 3.4911 -0.0258 05.04.2024 3.5169 +0.1297 04.04.2024 3.3872 +0.0338 03.04.2024 3.3534 -0.0423 02.04.2024 3.3957 -0.2295 01.04.2024 3.6252 -0.121 31.03.2024 3.7462 +0.0441 30.03.2024 3.7021 +0.0405 29.03.2024 3.6616 -0.0117 28.03.2024 3.6733 -0.0111 27.03.2024 3.6844 -0.0388 26.03.2024 3.7232 +0.2113 25.03.2024 3.5119 +0.1249 24.03.2024 3.387 +0.0565 23.03.2024 3.3305 +0.0188 22.03.2024 3.3117 +0.0014 21.03.2024 3.3103 +0.158 20.03.2024 3.1523 -0.0332 19.03.2024 3.1855 -0.2135 18.03.2024 3.399 -0.0452 17.03.2024 3.4442 -0.1502 16.03.2024 3.5944 -0.0386 15.03.2024 3.633 -0.2429 14.03.2024 3.8759 -0.0813 13.03.2024 3.9572 +0.0811 12.03.2024 3.8761 +0.0566 11.03.2024 3.8195 -0.0322 10.03.2024 3.8517 +0.045 09.03.2024 3.8067 -0.0082 08.03.2024 3.8149 -0.05 07.03.2024 3.8649 -0.1923 06.03.2024 4.0572 +0.3155 05.03.2024 3.7417 +0.0268 04.03.2024 3.7149 +0.1438 03.03.2024 3.5711 -0.0329 02.03.2024 3.604 +0.2311 01.03.2024 3.3729 +0.1659 29.02.2024 3.207 +0.0669 28.02.2024 3.1401 +0.0208 27.02.2024 3.1193 +0.0576 26.02.2024 3.0617 -0.067 25.02.2024 3.1287 -0.0313 24.02.2024 3.16 -0.0384 23.02.2024 3.1984 -0.075 22.02.2024 3.2734 -0.0153 21.02.2024 3.2887 +0.1733 20.02.2024 3.1154 -0.0298 19.02.2024 3.1452 +0.0491 18.02.2024 3.0961 +0.0113 17.02.2024 3.0848 -0.0536 16.02.2024 3.1384 +0.0658 15.02.2024 3.0726 +0.1329 14.02.2024 2.9397 +0.0893 13.02.2024 2.8504 +0.0003 12.02.2024 2.8501 +0.0245 11.02.2024 2.8256 +0.0049 10.02.2024 2.8207 +0.0013 09.02.2024 2.8194 -0.0052 08.02.2024 2.8246 +0.0301 07.02.2024 2.7945 +0.0916 06.02.2024 2.7029 +0.0661 05.02.2024 2.6368 -0.016 04.02.2024 2.6528 +0.0002 03.02.2024 2.6526 -0.0181 02.02.2024 2.6707 +0.0603 01.02.2024 2.6104 +0.0007 31.01.2024 2.6097 -0.0565 30.01.2024 2.6662 +0.0011 29.01.2024 2.6651 -0.028 28.01.2024 2.6931 -0.005 27.01.2024 2.6981 +0.0678 26.01.2024 2.6303 +0.0713 25.01.2024 2.559 +0.06 24.01.2024 2.499 +0.0108 23.01.2024 2.4882 -0.0478 22.01.2024 2.536 -0.0599 21.01.2024 2.5959 +0.0219 20.01.2024 2.574
Страницы: [1]