Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к JUST
- Биткоин 75869.37
- Эфириум 2902.44
- Tether 1.0011
- Solana 199.76
- Binance Coin 595.4
- USD Coin 0.99998
- Рипл 0.54853
- Cardano 0.42658
- TRON 0.16106
- Tokamak Network 4.8611
- SHIBA INU 1.904E-5
- Avalanche 27.4902
- ChainLink 12.7667
- Bitcoin Cash 371.6
- Salmonation 2.3009
- Polkadot 4.2702
- LEOcoin 6.0613
- Dai 0.99992
- Лайткоин 70.969
- Uniswap 8.729
Курс JUST к рублю
Обновлено: 08.11.2024 12:00:02
Стоимость JUST (JST) на текущий момент составляет 2.801 RUB, а общий объем торгов за 24 часа – 2 414 154 549 RUB.
Рыночная капитализация составляет 27 729 555 937 RUB. За последние 24 часа курс JUST относительно рубля снизился на -0.14%. Изменение за неделю составило -1.79%.
= | ||
Калькулятор JST - RUB / Обратный расчет: курс рубля к JUST
|
50% | 50% |
Графики
Динамика изменения курса just относительно рубля, за 1 JST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7758макс: 2.817за сутки:
2.801 Таблица изменений курса just : показать
Дата Курс +/- 08.11 12:00 2.801 -0.0008 08.11 11:50 2.8018 -0.0007 08.11 11:40 2.8025 +0.0009 08.11 11:30 2.8016 -0.0008 08.11 11:20 2.8024 -0.0044 08.11 11:10 2.8068 -0.0036 08.11 11:00 2.8104 -0.001 08.11 10:50 2.8114 +0.0019 08.11 10:40 2.8095 +0.009 08.11 10:30 2.8005 -0.0007 08.11 10:20 2.8012 -0.0027 08.11 10:10 2.8039 -0.0011 08.11 10:03 2.805 +0.0009 08.11 10:00 2.8041 -0.004 08.11 09:50 2.8081 +0.001 08.11 09:40 2.8071 -0.0002 08.11 09:30 2.8073 +0.0042 08.11 09:20 2.8031 +0.0015 08.11 09:10 2.8016 -0.0036 08.11 09:00 2.8052 -0.0004 08.11 08:50 2.8056 +0.0015 08.11 08:40 2.8041 +0.0017 08.11 08:30 2.8024 +0.0007 08.11 08:20 2.8017 +0.0022 08.11 08:10 2.7995 +0.0007 08.11 08:03 2.7988 +0.0003 08.11 08:00 2.7985 +0.0012 08.11 07:50 2.7973 -0.0023 08.11 07:40 2.7996 -0.0015 08.11 07:30 2.8011 +0.0035 08.11 07:20 2.7976 +0.0001 08.11 07:10 2.7975 +0.003 08.11 07:00 2.7945 +0.0009 08.11 06:50 2.7936 +0.0024 08.11 06:40 2.7912 -0.0018 08.11 06:30 2.793 +0.0002 08.11 06:20 2.7928 +0.0014 08.11 06:10 2.7914 +0.0012 08.11 06:03 2.7902 - 08.11 06:00 2.7902 -0.0007 08.11 05:50 2.7909 -0.0037 08.11 05:40 2.7946 -0.0014 08.11 05:30 2.796 -0.0028 08.11 05:20 2.7988 -0.0008 08.11 05:10 2.7996 -0.0008 08.11 05:00 2.8004 +0.0027 08.11 04:50 2.7977 -0.0053 08.11 04:40 2.803 -0.0057 08.11 04:30 2.8087 -0.0029 08.11 04:20 2.8116 -0.001 08.11 04:10 2.8126 +0.0006 08.11 04:03 2.812 +0.0001 08.11 04:00 2.8119 -0.0028 08.11 03:50 2.8147 -0.0007 08.11 03:40 2.8154 -0.0016 08.11 03:30 2.817 +0.0221 08.11 03:20 2.7949 -0.0191 08.11 03:10 2.814 +0.0019 08.11 03:00 2.8121 +0.0025 08.11 02:50 2.8096 +0.0026 08.11 02:40 2.807 +0.0004 08.11 02:30 2.8066 +0.0013 08.11 02:20 2.8053 -0.0041 08.11 02:10 2.8094 +0.0023 08.11 02:03 2.8071 - 08.11 02:00 2.8071 +0.0006 08.11 01:50 2.8065 +0.0013 08.11 01:40 2.8052 +0.0005 08.11 01:30 2.8047 -0.0009 08.11 01:20 2.8056 -0.0053 08.11 01:10 2.8109 -0.0001 08.11 01:00 2.811 -0.0006 08.11 00:50 2.8116 +0.001 08.11 00:40 2.8106 -0.003 08.11 00:30 2.8136 +0.0003 08.11 00:20 2.8133 -0.0004 08.11 00:10 2.8137 +0.0022 08.11 00:03 2.8115 +0.0022 08.11 00:00 2.8093 +0.0127 07.11 23:50 2.7966 -0.001 07.11 23:40 2.7976 +0.0012 07.11 23:30 2.7964 +0.0017 07.11 23:20 2.7947 +0.0011 07.11 23:10 2.7936 +0.0029 07.11 23:00 2.7907 +0.0035 07.11 22:50 2.7872 -0.0039 07.11 22:40 2.7911 +0.003 07.11 22:30 2.7881 -0.0038 07.11 22:20 2.7919 +0.0003 07.11 22:10 2.7916 -0.0018 07.11 22:03 2.7934 - 07.11 22:00 2.7934 +0.0003 07.11 21:50 2.7931 -0.0023 07.11 21:40 2.7954 -0.0002 07.11 21:30 2.7956 +0.002 07.11 21:20 2.7936 +0.0007 07.11 21:10 2.7929 +0.0002 07.11 21:00 2.7927 +0.0001 07.11 20:50 2.7926 +0.0013 07.11 20:40 2.7913 +0.0007 07.11 20:30 2.7906 +0.0007 07.11 20:20 2.7899 +0.003 07.11 20:10 2.7869 -0.0023 07.11 20:03 2.7892 -0.0007 07.11 20:00 2.7899 -0.0078 07.11 19:50 2.7977 -0.0014 07.11 19:40 2.7991 -0.0003 07.11 19:30 2.7994 -0.0026 07.11 19:20 2.802 +0.0002 07.11 19:10 2.8018 +0.002 07.11 19:00 2.7998 +0.0022 07.11 18:50 2.7976 +0.0043 07.11 18:40 2.7933 -0.0012 07.11 18:30 2.7945 +0.0037 07.11 18:20 2.7908 +0.0049 07.11 18:10 2.7859 +0.0022 07.11 18:03 2.7837 -0.0004 07.11 18:00 2.7841 +0.0062 07.11 17:50 2.7779 -0.0019 07.11 17:40 2.7798 -0.0013 07.11 17:30 2.7811 +0.004 07.11 17:20 2.7771 -0.0028 07.11 17:10 2.7799 +0.0041 07.11 17:00 2.7758 -0.021 07.11 16:50 2.7968 -0.0035 07.11 16:40 2.8003 -0.001 07.11 16:30 2.8013 -0.0004 07.11 16:20 2.8017 -0.0011 07.11 16:10 2.8028 +0.0007 07.11 16:03 2.8021 -0.0001 07.11 16:00 2.8022 +0.0057 07.11 15:50 2.7965 +0.0015 07.11 15:40 2.795 +0.0005 07.11 15:30 2.7945 +0.0017 07.11 15:20 2.7928 +0.0003 07.11 15:10 2.7925 +0.0008 07.11 15:00 2.7917 -0.0014 07.11 14:50 2.7931 -0.0003 07.11 14:40 2.7934 +0.0001 07.11 14:30 2.7933 -0.0005 07.11 14:20 2.7938 -0.0005 07.11 14:10 2.7943 -0.001 07.11 14:03 2.7953 +0.0003 07.11 14:00 2.795 +0.0003 07.11 13:50 2.7947 -0.0009 07.11 13:40 2.7956 -0.0021 07.11 13:30 2.7977 -0.0028 07.11 13:20 2.8005 +0.0035 07.11 13:10 2.797 -0.008 07.11 13:00 2.805 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6933макс: 2.8834за неделю:
2.801 Таблица изменений курса just : показать
Дата Курс +/- 08.11 12:00 2.801 -0.0008 08.11 11:50 2.8018 -0.001 08.11 10:50 2.8114 -0.004 08.11 09:50 2.8081 -0.0004 08.11 08:50 2.8056 +0.0012 08.11 07:50 2.7973 +0.0009 08.11 06:50 2.7936 -0.0007 08.11 05:50 2.7909 +0.0027 08.11 04:50 2.7977 -0.0028 08.11 03:50 2.8147 +0.0025 08.11 02:50 2.8096 +0.0006 08.11 01:50 2.8065 -0.0006 08.11 00:50 2.8116 +0.0127 07.11 23:50 2.7966 +0.0035 07.11 22:50 2.7872 +0.0003 07.11 21:50 2.7931 +0.0001 07.11 20:50 2.7926 -0.0078 07.11 19:50 2.7977 +0.0022 07.11 18:50 2.7976 +0.0062 07.11 17:50 2.7779 -0.021 07.11 16:50 2.7968 +0.0057 07.11 15:50 2.7965 -0.0014 07.11 14:50 2.7931 +0.0003 07.11 13:50 2.7947 +0.0169 07.11 12:50 2.7881 +0.0093 07.11 11:50 2.7814 +0.001 07.11 10:50 2.7749 +0.0059 07.11 09:50 2.7703 +0.0023 07.11 08:50 2.7872 +0.0018 07.11 07:50 2.7864 -0.0042 07.11 06:50 2.8116 +0.0027 07.11 05:50 2.8075 -0.0028 07.11 04:50 2.8014 -0.0016 07.11 03:50 2.785 +0.0008 07.11 02:50 2.8006 +0.006 07.11 01:50 2.7911 +0.0007 07.11 00:50 2.782 -0.0299 06.11 23:50 2.8142 +0.0064 06.11 20:50 2.805 -0.0008 06.11 19:50 2.8031 -0.0008 06.11 18:50 2.8046 -0.0058 06.11 17:50 2.8056 -0.0026 06.11 16:50 2.809 +0.0047 06.11 15:50 2.8068 -0.004 06.11 14:50 2.7978 -0.0018 06.11 13:50 2.7976 +0.0027 06.11 12:50 2.794 +0.0062 06.11 11:50 2.7812 +0.0653 06.11 10:50 2.726 -0.0545 06.11 09:50 2.7835 +0.0007 06.11 08:50 2.778 -0.0016 06.11 07:50 2.7788 +0.0003 06.11 06:50 2.7631 +0.0047 06.11 05:50 2.743 +0.0049 06.11 04:50 2.7261 +0.0053 06.11 03:50 2.7157 -0.0008 06.11 02:50 2.7012 +0.0011 06.11 01:50 2.6954 -0.0015 06.11 00:50 2.6965 -0.0006 05.11 23:50 2.696 -0.0133 05.11 22:50 2.7109 -0.0007 05.11 21:50 2.7104 -0.0044 05.11 20:50 2.7175 +0.0099 05.11 19:50 2.7083 -0.0036 05.11 18:50 2.7027 +0.0108 05.11 17:50 2.6969 -0.0128 05.11 16:50 2.6933 -0.0083 05.11 15:50 2.7105 -0.0008 05.11 14:50 2.7092 -0.0061 05.11 13:50 2.7144 -0.0009 05.11 12:50 2.7147 -0.0178 05.11 11:50 2.7332 -0.0013 05.11 10:50 2.7322 -0.0007 05.11 09:50 2.7303 +0.0013 05.11 08:50 2.727 -0.0013 05.11 07:50 2.7265 -0.0009 05.11 06:50 2.7263 -0.0009 05.11 05:50 2.7254 +0.0027 05.11 04:50 2.7233 +0.0037 05.11 03:50 2.7289 -0.0017 05.11 02:50 2.724 +0.0056 05.11 01:50 2.723 -0.0011 05.11 00:50 2.7242 - 04.11 23:50 2.7392 +0.0006 04.11 22:50 2.7405 +0.0014 04.11 21:50 2.737 -0.0031 04.11 20:50 2.7456 -0.0022 04.11 19:50 2.7483 +0.0019 04.11 18:50 2.7545 +0.0079 04.11 17:50 2.7463 -0.0055 04.11 16:50 2.763 -0.0015 04.11 15:50 2.7806 -0.0075 04.11 14:50 2.7946 +0.0107 04.11 13:50 2.7927 +0.0044 04.11 12:50 2.7811 +0.0195 04.11 11:50 2.7643 -0.0013 04.11 10:50 2.7645 +0.0044 04.11 09:50 2.7642 -0.0026 04.11 08:50 2.7647 -0.0027 04.11 07:50 2.7751 -0.0013 04.11 06:50 2.775 -0.0006 04.11 05:50 2.7762 +0.001 04.11 04:50 2.7698 +0.0032 04.11 03:50 2.7671 -0.0009 04.11 02:50 2.7738 -0.0009 04.11 01:50 2.7753 -0.0004 04.11 00:50 2.7735 +0.0025 03.11 23:50 2.7722 +0.0001 03.11 22:50 2.7679 -0.0091 03.11 21:50 2.7677 +0.0007 03.11 20:50 2.774 -0.0001 03.11 19:50 2.7724 +0.0033 03.11 18:50 2.7719 -0.0015 03.11 17:50 2.7728 -0.0029 03.11 16:50 2.7767 -0.0007 03.11 15:50 2.7854 -0.0015 03.11 14:50 2.7868 - 03.11 13:50 2.7889 -0.0016 03.11 12:50 2.7981 -0.0003 03.11 11:50 2.8008 +0.0016 03.11 10:50 2.8007 +0.0006 03.11 09:50 2.8065 +0.0005 03.11 08:50 2.8027 - 03.11 07:50 2.8061 -0.0003 03.11 06:50 2.8047 -0.0007 03.11 05:50 2.8088 +0.0001 03.11 04:50 2.8233 -0.0035 03.11 03:50 2.8273 -0.0005 03.11 02:50 2.8283 -0.0006 03.11 01:50 2.8297 - 03.11 00:50 2.83 +0.0001 02.11 23:50 2.8307 -0.0002 02.11 22:50 2.8308 +0.0001 02.11 21:50 2.8286 -0.0001 02.11 20:50 2.831 +0.0012 02.11 19:50 2.8332 -0.0004 02.11 18:50 2.8342 -0.0003 02.11 17:50 2.8344 -0.0069 02.11 16:50 2.8557 -0.0036 02.11 15:50 2.8585 +0.0005 02.11 14:50 2.8642 +0.0003 02.11 13:50 2.8632 - 02.11 12:50 2.8661 +0.0001 02.11 11:50 2.8647 +0.0001 02.11 10:50 2.8695 +0.0002 02.11 09:50 2.869 -0.0012 02.11 08:50 2.8706 -0.0009 02.11 07:50 2.8681 -0.0008 02.11 06:50 2.8698 -0.0009 02.11 05:50 2.8726 +0.0003 02.11 04:50 2.8714 -0.0005 02.11 03:50 2.8737 +0.0004 02.11 02:50 2.8766 -0.0001 02.11 01:50 2.8693 +0.0014 02.11 00:50 2.8656 -0.0018 01.11 23:50 2.8722 -0.0016 01.11 22:50 2.8702 +0.0102 01.11 21:50 2.8593 +0.0011 01.11 20:50 2.8611 +0.0056 01.11 19:50 2.8561 -0.0012 01.11 18:50 2.8578 -0.0031 01.11 17:50 2.8834 +0.0011 01.11 16:50 2.8806 -0.0035 01.11 15:50 2.8774 -0.0005 01.11 14:50 2.8709 +0.0181 01.11 13:50 2.852 -
* на графике представлен средесуточный курс just в течение последних 30 дней.
мин: 2.6906макс: 2.9384за месяц:
2.801 Дата Курс +/- 07.11.2024 2.8049 +0.0102 06.11.2024 2.7947 +0.1041 05.11.2024 2.6906 -0.0828 04.11.2024 2.7734 -0.0166 03.11.2024 2.79 -0.0603 02.11.2024 2.8503 -0.0157 01.11.2024 2.866 -0.0319 31.10.2024 2.8979 +0.0216 30.10.2024 2.8763 +0.0309 29.10.2024 2.8454 +0.0258 28.10.2024 2.8196 +0.0087 27.10.2024 2.8109 -0.0007 26.10.2024 2.8116 -0.0632 25.10.2024 2.8748 +0.0279 24.10.2024 2.8469 +0.0393 23.10.2024 2.8076 -0.0102 22.10.2024 2.8178 -0.0419 21.10.2024 2.8597 -0.0074 20.10.2024 2.8671 -0.0128 19.10.2024 2.8799 -0.0284 18.10.2024 2.9083 -0.0192 17.10.2024 2.9275 +0.0412 16.10.2024 2.8863 -0.014 15.10.2024 2.9003 +0.0272 14.10.2024 2.8731 +0.0261 13.10.2024 2.847 -0.0336 12.10.2024 2.8806 +0.0278 11.10.2024 2.8528 +0.0256 10.10.2024 2.8272 -0.1112 09.10.2024 2.9384 +0.1426 08.10.2024 2.7958 -
* на графике представлен средесуточный курс just в течение последних 3 месяцев.
мин: 2.374макс: 3.029за квартал:
2.801 Дата Курс +/- 07.11.2024 2.8049 +0.0102 06.11.2024 2.7947 +0.1041 05.11.2024 2.6906 -0.0828 04.11.2024 2.7734 -0.0166 03.11.2024 2.79 -0.0603 02.11.2024 2.8503 -0.0157 01.11.2024 2.866 -0.0319 31.10.2024 2.8979 +0.0216 30.10.2024 2.8763 +0.0309 29.10.2024 2.8454 +0.0258 28.10.2024 2.8196 +0.0087 27.10.2024 2.8109 -0.0007 26.10.2024 2.8116 -0.0632 25.10.2024 2.8748 +0.0279 24.10.2024 2.8469 +0.0393 23.10.2024 2.8076 -0.0102 22.10.2024 2.8178 -0.0419 21.10.2024 2.8597 -0.0074 20.10.2024 2.8671 -0.0128 19.10.2024 2.8799 -0.0284 18.10.2024 2.9083 -0.0192 17.10.2024 2.9275 +0.0412 16.10.2024 2.8863 -0.014 15.10.2024 2.9003 +0.0272 14.10.2024 2.8731 +0.0261 13.10.2024 2.847 -0.0336 12.10.2024 2.8806 +0.0278 11.10.2024 2.8528 +0.0256 10.10.2024 2.8272 -0.1112 09.10.2024 2.9384 +0.1426 08.10.2024 2.7958 +0.0161 07.10.2024 2.7797 +0.0481 06.10.2024 2.7316 +0.0027 05.10.2024 2.7289 -0.0228 04.10.2024 2.7517 +0.0367 03.10.2024 2.715 -0.0147 02.10.2024 2.7297 -0.0489 01.10.2024 2.7786 +0.029 30.09.2024 2.7496 -0.0511 29.09.2024 2.8007 -0.0002 28.09.2024 2.8009 +0.0099 27.09.2024 2.791 +0.0704 26.09.2024 2.7206 +0.0277 25.09.2024 2.6929 -0.0113 24.09.2024 2.7042 +0.0148 23.09.2024 2.6894 +0.0274 22.09.2024 2.662 -0.0213 21.09.2024 2.6833 +0.0328 20.09.2024 2.6505 +0.052 19.09.2024 2.5985 +0.041 18.09.2024 2.5575 -0.0048 17.09.2024 2.5623 +0.0125 16.09.2024 2.5498 +0.0181 15.09.2024 2.5317 +0.0025 14.09.2024 2.5292 -0.0427 13.09.2024 2.5719 -0.0092 12.09.2024 2.5811 +0.0109 11.09.2024 2.5702 -0.0344 10.09.2024 2.6046 -0.0031 09.09.2024 2.6077 +0.0616 08.09.2024 2.5461 +0.0151 07.09.2024 2.531 -0.0111 06.09.2024 2.5421 -0.0065 05.09.2024 2.5486 -0.0124 04.09.2024 2.561 -0.0037 03.09.2024 2.5647 -0.1319 02.09.2024 2.6966 -0.0506 01.09.2024 2.7472 -0.0749 31.08.2024 2.8221 -0.0228 30.08.2024 2.8449 +0.0553 29.08.2024 2.7896 +0.0334 28.08.2024 2.7562 -0.0758 27.08.2024 2.832 -0.1091 26.08.2024 2.9411 -0.0339 25.08.2024 2.975 -0.054 24.08.2024 3.029 +0.1622 23.08.2024 2.8668 -0.0206 22.08.2024 2.8874 -0.0097 21.08.2024 2.8971 +0.162 20.08.2024 2.7351 +0.1905 19.08.2024 2.5446 +0.0523 18.08.2024 2.4923 +0.0023 17.08.2024 2.49 +0.0803 16.08.2024 2.4097 -0.0008 15.08.2024 2.4105 -0.0208 14.08.2024 2.4313 -0.0094 13.08.2024 2.4407 +0.0094 12.08.2024 2.4313 +0.0363 11.08.2024 2.395 -0.0038 10.08.2024 2.3988 +0.0248 09.08.2024 2.374
Страницы: [1]