Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к JUST
- Биткоин 26972.27
- Эфириум 1740
- Tether 1.0002
- Binance Coin 311.49
- USD Coin 1
- Рипл 0.49852
- HEX 0.07362
- Cardano 0.35952
- Lido Staked ETH 1735.04
- Dogecoin 0.07265
- Matic Network 1.0612
- Binance USD 1
- Solana 20.2598
- Polkadot 5.9687
- Wrapped TRON 0.06391
- Лайткоин 86.8065
- SHIBA INU 1.035E-5
- TRON 0.06363
- T-mac DAO 5.601
- Avalanche 16.5651
Курс JUST к рублю
Обновлено: 28.03.2023 18:30:02
Стоимость JUST (JST) на текущий момент составляет 1.9297 RUB, а общий объем торгов за 24 часа – 1 838 632 254 RUB.
Рыночная капитализация составляет 17 178 072 284 RUB. За последние 24 часа курс JUST относительно рубля вырос на +1.04%. Изменение за неделю составило -7.15%.
| = | ||
| Калькулятор JST - RUB / Обратный расчет: курс рубля к JUST | ||
| 67% | 33% |
Графики
Динамика изменения курса just относительно рубля, за 1 JST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9024макс: 1.9316за сутки:
1.9297 Таблица изменений курса just : показать
Дата Курс +/- 28.03 18:30 1.9297 +0.0009 28.03 18:20 1.9288 -0.0019 28.03 18:10 1.9307 +0.0018 28.03 18:03 1.9289 -0.0002 28.03 18:00 1.9291 +0.0033 28.03 17:50 1.9258 +0.0018 28.03 17:40 1.924 -0.0057 28.03 17:30 1.9297 -0.0019 28.03 17:20 1.9316 +0.003 28.03 17:10 1.9286 +0.0025 28.03 17:00 1.9261 -0.0008 28.03 16:50 1.9269 +0.0038 28.03 16:40 1.9231 -0.0003 28.03 16:30 1.9234 -0.0007 28.03 16:20 1.9241 -0.0029 28.03 16:10 1.927 +0.0004 28.03 16:03 1.9266 -0.0008 28.03 16:00 1.9274 +0.0112 28.03 15:50 1.9162 -0.0001 28.03 15:40 1.9163 -0.003 28.03 15:30 1.9193 -0.0048 28.03 15:20 1.9241 -0.0019 28.03 15:10 1.926 +0.0023 28.03 15:00 1.9237 +0.0051 28.03 14:50 1.9186 -0.0006 28.03 14:40 1.9192 +0.0004 28.03 14:30 1.9188 +0.0043 28.03 14:20 1.9145 +0.0024 28.03 14:10 1.9121 +0.0024 28.03 14:03 1.9097 +0.002 28.03 14:00 1.9077 -0.0012 28.03 13:50 1.9089 -0.0044 28.03 13:40 1.9133 -0.0003 28.03 13:30 1.9136 -0.0015 28.03 13:20 1.9151 -0.0002 28.03 13:10 1.9153 +0.0007 28.03 13:00 1.9146 -0.0001 28.03 12:50 1.9147 -0.0004 28.03 12:40 1.9151 +0.0003 28.03 12:30 1.9148 -0.0032 28.03 12:20 1.918 +0.0009 28.03 12:10 1.9171 +0.0011 28.03 12:03 1.916 - 28.03 12:00 1.916 +0.0024 28.03 11:50 1.9136 +0.0023 28.03 11:40 1.9113 -0.0017 28.03 11:30 1.913 -0.0037 28.03 11:20 1.9167 +0.0006 28.03 11:10 1.9161 -0.0033 28.03 11:00 1.9194 -0.001 28.03 10:50 1.9204 +0.0004 28.03 10:40 1.92 -0.0008 28.03 10:30 1.9208 -0.0012 28.03 10:20 1.922 -0.0004 28.03 10:10 1.9224 +0.0006 28.03 10:03 1.9218 +0.0006 28.03 10:00 1.9212 +0.0029 28.03 09:50 1.9183 -0.0029 28.03 09:40 1.9212 -0.0002 28.03 09:30 1.9214 +0.0008 28.03 09:20 1.9206 +0.0024 28.03 09:10 1.9182 +0.0073 28.03 09:00 1.9109 +0.0006 28.03 08:50 1.9103 +0.0009 28.03 08:40 1.9094 -0.0021 28.03 08:30 1.9115 -0.0032 28.03 08:20 1.9147 -0.0038 28.03 08:10 1.9185 +0.0017 28.03 08:03 1.9168 +0.0002 28.03 08:00 1.9166 -0.0026 28.03 07:50 1.9192 -0.0001 28.03 07:40 1.9193 - 28.03 07:30 1.9193 +0.0008 28.03 07:20 1.9185 +0.0038 28.03 07:10 1.9147 +0.0033 28.03 07:00 1.9114 +0.0004 28.03 06:50 1.911 +0.0017 28.03 06:40 1.9093 -0.0032 28.03 06:30 1.9125 -0.0031 28.03 06:20 1.9156 +0.0006 28.03 06:10 1.915 +0.0021 28.03 06:03 1.9129 -0.0001 28.03 06:00 1.913 -0.0012 28.03 05:50 1.9142 -0.0002 28.03 05:40 1.9144 +0.0009 28.03 05:30 1.9135 -0.0012 28.03 05:20 1.9147 -0.0017 28.03 05:10 1.9164 +0.0011 28.03 05:00 1.9153 -0.0049 28.03 04:50 1.9202 +0.0071 28.03 04:40 1.9131 +0.0061 28.03 04:30 1.907 -0.0002 28.03 04:20 1.9072 -0.0011 28.03 04:10 1.9083 -0.0057 28.03 04:03 1.914 -0.0002 28.03 04:00 1.9142 -0.0024 28.03 03:50 1.9166 -0.0006 28.03 03:40 1.9172 -0.0055 28.03 03:30 1.9227 +0.0005 28.03 03:20 1.9222 +0.0014 28.03 03:10 1.9208 -0.0006 28.03 03:00 1.9214 +0.0051 28.03 02:50 1.9163 +0.0022 28.03 02:40 1.9141 +0.002 28.03 02:30 1.9121 -0.0005 28.03 02:20 1.9126 +0.0029 28.03 02:10 1.9097 +0.0006 28.03 02:03 1.9091 -0.0001 28.03 02:00 1.9092 - 28.03 01:50 1.9092 -0.0011 28.03 01:40 1.9103 -0.0017 28.03 01:30 1.912 -0.0003 28.03 01:20 1.9123 +0.0026 28.03 01:10 1.9097 +0.0005 28.03 01:00 1.9092 +0.0012 28.03 00:50 1.908 -0.0016 28.03 00:40 1.9096 -0.0018 28.03 00:30 1.9114 +0.0009 28.03 00:20 1.9105 +0.0033 28.03 00:10 1.9072 +0.0017 28.03 00:03 1.9055 +0.0015 28.03 00:00 1.904 -0.0021 27.03 23:50 1.9061 -0.0008 27.03 23:40 1.9069 +0.0016 27.03 23:30 1.9053 +0.0029 27.03 23:20 1.9024 -0.0022 27.03 23:10 1.9046 +0.0022 27.03 23:00 1.9024 -0.0002 27.03 22:50 1.9026 -0.0041 27.03 22:40 1.9067 -0.0017 27.03 22:30 1.9084 -0.0006 27.03 22:20 1.909 -0.001 27.03 22:10 1.91 -0.0006 27.03 22:03 1.9106 -0.0008 27.03 22:00 1.9114 -0.0027 27.03 21:50 1.9141 +0.0011 27.03 21:40 1.913 -0.001 27.03 21:30 1.914 +0.0011 27.03 21:20 1.9129 +0.0041 27.03 21:10 1.9088 +0.0034 27.03 21:00 1.9054 +0.0003 27.03 20:50 1.9051 -0.0027 27.03 20:40 1.9078 -0.0004 27.03 20:30 1.9082 -0.0006 27.03 20:20 1.9088 -0.0032 27.03 20:10 1.912 +0.0029 27.03 20:03 1.9091 -0.0001 27.03 20:00 1.9092 -0.0032 27.03 19:50 1.9124 -0.0002 27.03 19:40 1.9126 -0.0013 27.03 19:30 1.9139 -0.0015 27.03 19:20 1.9154 -0.0003 27.03 19:10 1.9157 +0.0058 27.03 19:00 1.9099 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9024макс: 2.0871за неделю:
1.9297 Таблица изменений курса just : показать
Дата Курс +/- 28.03 18:30 1.9297 +0.0033 28.03 17:50 1.9258 -0.0008 28.03 16:50 1.9269 +0.0112 28.03 15:50 1.9162 +0.0051 28.03 14:50 1.9186 -0.0012 28.03 13:50 1.9089 -0.0001 28.03 12:50 1.9147 +0.0024 28.03 11:50 1.9136 -0.001 28.03 10:50 1.9204 +0.0029 28.03 09:50 1.9183 +0.0006 28.03 08:50 1.9103 -0.0026 28.03 07:50 1.9192 +0.0004 28.03 06:50 1.911 -0.0012 28.03 05:50 1.9142 -0.0049 28.03 04:50 1.9202 -0.0024 28.03 03:50 1.9166 +0.0051 28.03 02:50 1.9163 - 28.03 01:50 1.9092 +0.0012 28.03 00:50 1.908 -0.0021 27.03 23:50 1.9061 -0.0002 27.03 22:50 1.9026 -0.0027 27.03 21:50 1.9141 +0.0003 27.03 20:50 1.9051 -0.0032 27.03 19:50 1.9124 +0.0025 27.03 18:50 1.9074 -0.002 27.03 17:50 1.9328 +0.0008 27.03 16:50 1.9528 -0.0007 27.03 15:50 1.9551 -0.0013 27.03 14:50 1.9584 +0.0013 27.03 13:50 1.9546 - 27.03 12:50 1.9505 +0.0012 27.03 11:50 1.9511 -0.0098 27.03 10:50 1.9617 -0.0012 27.03 09:50 1.9653 -0.0155 27.03 08:50 1.9853 +0.0036 27.03 07:50 1.9834 +0.0001 27.03 06:50 1.9841 - 27.03 05:50 1.9824 -0.0027 27.03 04:50 1.9872 -0.0031 27.03 03:50 1.9943 -0.0061 27.03 02:50 2.0031 - 27.03 01:50 2.0001 -0.0003 27.03 00:50 1.9888 -0.0007 26.03 23:50 1.9891 +0.0016 26.03 22:50 1.993 -0.0009 26.03 21:50 1.9949 +0.0006 26.03 20:50 1.9957 -0.0055 26.03 19:50 1.996 +0.0009 26.03 18:50 1.9938 -0.0053 26.03 17:50 1.9991 +0.0028 26.03 16:50 2.0078 -0.0004 26.03 15:50 1.9982 +0.0041 26.03 14:50 1.9912 +0.003 26.03 13:50 1.9879 -0.0003 26.03 12:50 1.9917 +0.0004 26.03 11:50 1.9964 -0.0005 26.03 10:50 1.9862 +0.0014 26.03 09:50 1.9854 +0.0035 26.03 08:50 1.9834 -0.0026 26.03 07:50 1.9866 -0.0007 26.03 06:50 1.9905 +0.0007 26.03 05:50 1.9918 -0.0015 26.03 04:50 1.9904 +0.0029 26.03 03:50 1.9878 -0.0002 26.03 02:50 1.9787 -0.0004 26.03 01:50 1.9742 -0.0002 26.03 00:50 1.9682 -0.0013 25.03 23:50 1.9673 -0.0081 25.03 22:50 1.9683 +0.0003 25.03 21:50 1.9886 -0.0003 25.03 20:50 1.9919 -0.0023 25.03 19:50 1.9991 +0.0035 25.03 18:50 2.0014 -0.0007 25.03 17:50 1.9941 +0.0002 25.03 16:50 1.9971 -0.0008 25.03 15:50 1.9929 +0.0046 25.03 14:50 1.987 - 25.03 13:50 1.9866 +0.0018 25.03 12:50 1.982 +0.0005 25.03 11:50 1.9836 -0.0021 25.03 10:50 1.9972 +0.0007 25.03 09:50 1.9971 -0.0021 25.03 08:50 1.988 -0.003 25.03 07:50 1.9948 +0.0009 25.03 06:50 1.9971 +0.0102 25.03 05:50 1.9923 -0.0003 25.03 04:50 1.9821 -0.0003 25.03 03:50 1.9841 -0.003 25.03 02:50 1.9828 -0.0002 25.03 01:50 1.9802 +0.0047 25.03 00:50 1.9683 +0.0018 24.03 23:50 1.9796 +0.002 24.03 22:50 1.9895 +0.0053 24.03 21:50 1.9776 -0.0039 24.03 20:50 1.9812 +0.0008 24.03 19:50 1.9991 +0.0094 24.03 18:50 1.9977 +0.0176 24.03 17:50 1.9907 -0.0005 24.03 16:50 1.9825 +0.0002 24.03 15:50 1.9853 -0.0063 24.03 14:50 1.9878 -0.0025 24.03 13:50 1.9939 +0.0047 24.03 12:50 1.9921 -0.0017 24.03 11:50 1.9949 +0.0067 24.03 10:50 2.0041 -0.0051 24.03 09:50 2.0057 -0.0006 24.03 08:50 2.0103 +0.0028 24.03 07:50 2.0054 -0.0002 24.03 06:50 2.0013 -0.0025 24.03 05:50 2.0024 -0.0021 24.03 04:50 2.0034 -0.0044 24.03 03:50 2.0088 -0.0004 24.03 02:50 2.0168 -0.0029 24.03 01:50 2.0164 +0.0006 24.03 00:50 2.0085 +0.0021 23.03 23:50 2.0056 +0.0097 23.03 22:50 1.9992 -0.0095 23.03 21:50 1.9835 +0.0006 23.03 20:50 1.9904 +0.0047 23.03 19:50 1.9909 +0.0027 23.03 18:50 1.997 +0.015 23.03 17:50 1.9446 +0.0021 23.03 16:50 1.9344 -0.0041 23.03 15:50 1.9456 +0.0046 23.03 14:50 1.9491 -0.0092 23.03 13:50 1.9589 +0.0044 23.03 12:50 1.9511 -0.004 23.03 11:50 1.9559 -0.0008 23.03 10:50 1.9547 -0.0078 23.03 09:50 1.962 -0.0006 23.03 08:50 1.9644 -0.0125 23.03 07:50 1.9539 -0.0006 23.03 06:50 1.9495 +0.0021 23.03 05:50 1.9458 -0.0006 23.03 04:50 1.9388 -0.0006 23.03 03:50 1.9523 +0.0002 23.03 02:50 1.9393 +0.0071 23.03 01:50 1.9205 -0.0009 23.03 00:50 1.9299 +0.0071 22.03 23:50 1.9253 -0.0266 22.03 22:50 1.9221 -0.0017 22.03 21:50 2.052 +0.0036 22.03 20:50 2.0411 +0.0003 22.03 19:50 2.0551 -0.001 22.03 18:50 2.0602 -0.0082 22.03 17:50 2.0716 +0.0039 22.03 16:50 2.0647 -0.0036 22.03 15:50 2.0658 -0.0026 22.03 14:50 2.0642 +0.0002 22.03 13:50 2.0692 -0.0036 22.03 12:50 2.0717 -0.0002 22.03 11:50 2.0755 +0.0051 22.03 10:50 2.0726 -0.0033 22.03 09:50 2.0852 +0.0017 22.03 08:50 2.0871 +0.0093 22.03 07:50 2.0766 -0.0027 22.03 06:50 2.079 +0.0009 22.03 05:50 2.0725 -0.0036 22.03 04:50 2.0778 +0.0068 22.03 03:50 2.071 +0.0025 22.03 02:50 2.0823 +0.0061 22.03 01:50 2.0761 +0.003 22.03 00:50 2.0768 -0.0045 21.03 23:50 2.0803 -0.0004 21.03 22:50 2.0758 +0.0007 21.03 21:50 2.0639 +0.0045 21.03 20:50 2.0689 +0.0004 21.03 19:50 2.0848 +0.002 21.03 18:50 2.0784 -
* на графике представлен средесуточный курс just в течение последних 30 дней.
мин: 1.7094макс: 2.2725за месяц:
Таблица изменений курса just : показать1.9297 Дата Курс +/- 27.03.2023 1.9403 -0.0526 26.03.2023 1.9929 +0.0065 25.03.2023 1.9864 -0.0142 24.03.2023 2.0006 +0.0369 23.03.2023 1.9637 -0.0717 22.03.2023 2.0354 -0.0358 21.03.2023 2.0712 -0.0382 20.03.2023 2.1094 -0.0063 19.03.2023 2.1157 -0.0071 18.03.2023 2.1228 +0.0363 17.03.2023 2.0865 +0.0694 16.03.2023 2.0171 -0.0101 15.03.2023 2.0272 +0.016 14.03.2023 2.0112 +0.0796 13.03.2023 1.9316 +0.1458 12.03.2023 1.7858 +0.0545 11.03.2023 1.7313 +0.0219 10.03.2023 1.7094 -0.1844 09.03.2023 1.8938 -0.0725 08.03.2023 1.9663 -0.0649 07.03.2023 2.0312 -0.0089 06.03.2023 2.0401 -0.0446 05.03.2023 2.0847 -0.0117 04.03.2023 2.0964 +0.0293 03.03.2023 2.0671 -0.1203 02.03.2023 2.1874 -0.0409 01.03.2023 2.2283 -0.0015 28.02.2023 2.2298 -0.0254 27.02.2023 2.2552 -0.0173 26.02.2023 2.2725 +0.0471 25.02.2023 2.2254 -
* на графике представлен средесуточный курс just в течение последних 3 месяцев.
Таблица изменений курса just : показать
Дата Курс +/- 27.03.2023 1.9403 -0.0526 26.03.2023 1.9929 +0.0065 25.03.2023 1.9864 -0.0142 24.03.2023 2.0006 +0.0369 23.03.2023 1.9637 -0.0717 22.03.2023 2.0354 -0.0358 21.03.2023 2.0712 -0.0382 20.03.2023 2.1094 -0.0063 19.03.2023 2.1157 -0.0071 18.03.2023 2.1228 +0.0363 17.03.2023 2.0865 +0.0694 16.03.2023 2.0171 -0.0101 15.03.2023 2.0272 +0.016 14.03.2023 2.0112 +0.0796 13.03.2023 1.9316 +0.1458 12.03.2023 1.7858 +0.0545 11.03.2023 1.7313 +0.0219 10.03.2023 1.7094 -0.1844 09.03.2023 1.8938 -0.0725 08.03.2023 1.9663 -0.0649 07.03.2023 2.0312 -0.0089 06.03.2023 2.0401 -0.0446 05.03.2023 2.0847 -0.0117 04.03.2023 2.0964 +0.0293 03.03.2023 2.0671 -0.1203 02.03.2023 2.1874 -0.0409 01.03.2023 2.2283 -0.0015 28.02.2023 2.2298 -0.0254 27.02.2023 2.2552 -0.0173 26.02.2023 2.2725 +0.0471 25.02.2023 2.2254 -0.0456 24.02.2023 2.271 +0.0048 23.02.2023 2.2662 +0.0108 22.02.2023 2.2554 -0.0926 21.02.2023 2.348 +0.0038 20.02.2023 2.3442 +0.1529 19.02.2023 2.1913 +0.016 18.02.2023 2.1753 +0.0479 17.02.2023 2.1274 -0.0296 16.02.2023 2.157 +0.0931 15.02.2023 2.0639 +0.1167 14.02.2023 1.9472 -0.0084 13.02.2023 1.9556 -0.0631 12.02.2023 2.0187 -0.0075 11.02.2023 2.0262 +0.0403 10.02.2023 1.9859 -0.0568 09.02.2023 2.0427 -0.0579 08.02.2023 2.1006 -0.047 07.02.2023 2.1476 +0.1629 06.02.2023 1.9847 -0.021 05.02.2023 2.0057 +0.0065 04.02.2023 1.9992 +0.0036 03.02.2023 1.9956 +0.0564 02.02.2023 1.9392 +0.0835 01.02.2023 1.8557 +0.043 31.01.2023 1.8127 -0.0195 30.01.2023 1.8322 -0.041 29.01.2023 1.8732 -0.0326 28.01.2023 1.9058 +0.0014 27.01.2023 1.9044 +0.154 26.01.2023 1.7504 +0.0202 25.01.2023 1.7302 +0.0304 23.01.2023 1.6998 +0.0085 22.01.2023 1.6913 -0.0055 21.01.2023 1.6968 +0.0687 20.01.2023 1.6281 +0.0241 19.01.2023 1.604 -0.0445 18.01.2023 1.6485 -0.0287 17.01.2023 1.6772 +0.0383 16.01.2023 1.6389 -0.0118 15.01.2023 1.6507 +0.0489 14.01.2023 1.6018 +0.0949 13.01.2023 1.5069 +0.0354 12.01.2023 1.4715 +0.0117 11.01.2023 1.4598 -0.0148 10.01.2023 1.4746 +0.0144 09.01.2023 1.4602 +0.0171 08.01.2023 1.4431 +0.0018 07.01.2023 1.4413 +0.0065 06.01.2023 1.4348 -0.0228 05.01.2023 1.4576 +0.0036 04.01.2023 1.454 +0.0269 03.01.2023 1.4271 +0.0263 02.01.2023 1.4008 +0.0152 01.01.2023 1.3856 -0.0043 31.12.2022 1.3899 +0.0179 30.12.2022 1.372 -0.0811 29.12.2022 1.4531 +0.0151 28.12.2022 1.438 +1.438 27.12.2022 0
Страницы: [1]