Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к JUST
- Биткоин 27809.93
- Эфириум 1650.6
- Tether 1.0001
- Binance Coin 213.63
- Рипл 0.53245
- USD Coin 0.99998
- Lido Staked ETH 1647.37
- Solana 23.1903
- Cardano 0.25994
- Wrapped TRON 0.08873
- Dogecoin 0.06154
- TRON 0.0891
- Dai 1.0002
- Matic Network 0.56526
- Polkadot 4.0516
- Лайткоин 64.5423
- Bitcoin Cash 233.58
- Wrapped Bitcoin 27746.82
- ChainLink 7.7144
- SHIBA INU 7.257E-6
Курс JUST к рублю
Обновлено: 05.10.2023 02:40:01
Стоимость JUST (JST) на текущий момент составляет 2.3256 RUB, а общий объем торгов за 24 часа – 3 351 131 798 RUB.
Рыночная капитализация составляет 20 702 305 081 RUB. За последние 24 часа курс JUST относительно рубля снизился на -0.84%. Изменение за неделю составило +8.54%.
| = | ||
| Калькулятор JST - RUB / Обратный расчет: курс рубля к JUST | ||
| 50% | 50% |
Графики
Динамика изменения курса just относительно рубля, за 1 JST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2783макс: 2.3452за сутки:
2.3256 Таблица изменений курса just : показать
Дата Курс +/- 05.10 02:40 2.3256 +0.0013 05.10 02:30 2.3243 -0.0024 05.10 02:20 2.3267 +0.0042 05.10 02:10 2.3225 +0.0002 05.10 02:03 2.3223 -0.0004 05.10 02:00 2.3227 -0.0007 05.10 01:50 2.3234 +0.0011 05.10 01:40 2.3223 +0.0034 05.10 01:30 2.3189 +0.0021 05.10 01:20 2.3168 +0.0013 05.10 01:10 2.3155 +0.0003 05.10 01:00 2.3152 +0.0001 05.10 00:50 2.3151 +0.0009 05.10 00:40 2.3142 +0.0004 05.10 00:30 2.3138 +0.0018 05.10 00:20 2.312 -0.0002 05.10 00:10 2.3122 +0.002 05.10 00:03 2.3102 - 05.10 00:00 2.3102 -0.0013 04.10 23:50 2.3115 +0.003 04.10 23:40 2.3085 +0.0007 04.10 23:30 2.3078 +0.0007 04.10 23:20 2.3071 +0.0013 04.10 23:10 2.3058 -0.0036 04.10 23:00 2.3094 +0.0032 04.10 22:50 2.3062 -0.0021 04.10 22:40 2.3083 -0.0054 04.10 22:30 2.3137 +0.0001 04.10 22:20 2.3136 +0.0022 04.10 22:10 2.3114 +0.0043 04.10 22:03 2.3071 +0.0041 04.10 22:00 2.303 -0.0026 04.10 21:50 2.3056 -0.0016 04.10 21:40 2.3072 -0.0014 04.10 21:30 2.3086 -0.0016 04.10 21:20 2.3102 -0.0005 04.10 21:10 2.3107 +0.0006 04.10 21:00 2.3101 +0.0095 04.10 20:50 2.3006 -0.0023 04.10 20:40 2.3029 -0.0046 04.10 20:30 2.3075 -0.0015 04.10 20:20 2.309 +0.0002 04.10 20:10 2.3088 +0.0001 04.10 20:03 2.3087 +0.0022 04.10 20:00 2.3065 +0.0005 04.10 19:50 2.306 +0.0004 04.10 19:40 2.3056 +0.0054 04.10 19:30 2.3002 +0.0025 04.10 19:20 2.2977 -0.0026 04.10 19:10 2.3003 -0.0031 04.10 19:00 2.3034 +0.0013 04.10 18:50 2.3021 +0.0014 04.10 18:40 2.3007 +0.0014 04.10 18:30 2.2993 +0.0003 04.10 18:20 2.299 +0.0083 04.10 18:10 2.2907 +0.0014 04.10 18:03 2.2893 -0.0003 04.10 18:00 2.2896 +0.0059 04.10 17:50 2.2837 -0.0001 04.10 17:40 2.2838 -0.005 04.10 17:30 2.2888 -0.0047 04.10 17:20 2.2935 -0.0046 04.10 17:10 2.2981 +0.0019 04.10 17:00 2.2962 -0.0002 04.10 16:50 2.2964 -0.003 04.10 16:40 2.2994 +0.0031 04.10 16:30 2.2963 -0.0014 04.10 16:20 2.2977 +0.0028 04.10 16:10 2.2949 -0.0028 04.10 16:03 2.2977 -0.0028 04.10 16:00 2.3005 +0.0032 04.10 15:50 2.2973 +0.0026 04.10 15:40 2.2947 +0.0026 04.10 15:30 2.2921 +0.0012 04.10 15:20 2.2909 +0.0028 04.10 15:10 2.2881 +0.0014 04.10 15:00 2.2867 -0.0011 04.10 14:50 2.2878 -0.0027 04.10 14:40 2.2905 +0.0002 04.10 14:30 2.2903 +0.0023 04.10 14:20 2.288 -0.0032 04.10 14:10 2.2912 +0.0007 04.10 14:03 2.2905 -0.0015 04.10 14:00 2.292 -0.0005 04.10 13:50 2.2925 +0.0001 04.10 13:40 2.2924 -0.0017 04.10 13:30 2.2941 +0.0013 04.10 13:20 2.2928 -0.0004 04.10 13:10 2.2932 +0.0013 04.10 13:00 2.2919 -0.0016 04.10 12:50 2.2935 -0.0033 04.10 12:40 2.2968 +0.001 04.10 12:30 2.2958 -0.0017 04.10 12:20 2.2975 -0.0015 04.10 12:10 2.299 +0.0014 04.10 12:03 2.2976 -0.0003 04.10 12:00 2.2979 +0.0016 04.10 11:50 2.2963 +0.0012 04.10 11:40 2.2951 +0.0023 04.10 11:30 2.2928 -0.0034 04.10 11:20 2.2962 -0.0023 04.10 11:10 2.2985 +0.0016 04.10 11:00 2.2969 +0.0075 04.10 10:50 2.2894 +0.0048 04.10 10:40 2.2846 -0.0031 04.10 10:30 2.2877 -0.003 04.10 10:20 2.2907 -0.0008 04.10 10:10 2.2915 -0.001 04.10 10:03 2.2925 +0.0019 04.10 10:00 2.2906 -0.0029 04.10 09:50 2.2935 +0.0031 04.10 09:40 2.2904 +0.0009 04.10 09:30 2.2895 +0.0038 04.10 09:20 2.2857 +0.0004 04.10 09:10 2.2853 -0.0013 04.10 09:00 2.2866 -0.0007 04.10 08:50 2.2873 -0.0009 04.10 08:40 2.2882 +0.0036 04.10 08:30 2.2846 +0.0012 04.10 08:20 2.2834 +0.0011 04.10 08:10 2.2823 +0.0012 04.10 08:03 2.2811 -0.0036 04.10 08:00 2.2847 +0.0021 04.10 07:50 2.2826 +0.0026 04.10 07:40 2.28 -0.0005 04.10 07:30 2.2805 -0.0036 04.10 07:20 2.2841 +0.0037 04.10 07:10 2.2804 +0.0003 04.10 07:00 2.2801 +0.0018 04.10 06:50 2.2783 -0.0027 04.10 06:40 2.281 -0.0012 04.10 06:30 2.2822 +0.0024 04.10 06:20 2.2798 -0.0055 04.10 06:10 2.2853 -0.0062 04.10 06:03 2.2915 -0.0002 04.10 06:00 2.2917 +0.0009 04.10 05:50 2.2908 -0.01 04.10 05:40 2.3008 -0.0029 04.10 05:30 2.3037 -0.0018 04.10 05:20 2.3055 +0.0008 04.10 05:10 2.3047 +0.0042 04.10 05:00 2.3005 +0.002 04.10 04:50 2.2985 -0.0023 04.10 04:40 2.3008 +0.0007 04.10 04:30 2.3001 +0.0013 04.10 04:20 2.2988 +0.0065 04.10 04:10 2.2923 -0.0099 04.10 04:03 2.3022 -0.0001 04.10 04:00 2.3023 -0.0036 04.10 03:50 2.3059 -0.0089 04.10 03:40 2.3148 -0.0083 04.10 03:30 2.3231 -0.0063 04.10 03:20 2.3294 -0.0026 04.10 03:10 2.332 -0.0132 04.10 03:00 2.3452 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1381макс: 2.8038за неделю:
2.3256 Таблица изменений курса just : показать
Дата Курс +/- 05.10 02:40 2.3256 -0.0007 05.10 01:50 2.3234 +0.0001 05.10 00:50 2.3151 -0.0013 04.10 23:50 2.3115 +0.0032 04.10 22:50 2.3062 -0.0026 04.10 21:50 2.3056 +0.0095 04.10 20:50 2.3006 +0.0005 04.10 19:50 2.306 +0.0013 04.10 18:50 2.3021 +0.0059 04.10 17:50 2.2837 -0.0002 04.10 16:50 2.2964 +0.0032 04.10 15:50 2.2973 -0.0011 04.10 14:50 2.2878 -0.0005 04.10 13:50 2.2925 -0.0016 04.10 12:50 2.2935 +0.0016 04.10 11:50 2.2963 +0.0075 04.10 10:50 2.2894 -0.0029 04.10 09:50 2.2935 -0.0007 04.10 08:50 2.2873 +0.0021 04.10 07:50 2.2826 +0.0018 04.10 06:50 2.2783 +0.0009 04.10 05:50 2.2908 +0.002 04.10 04:50 2.2985 -0.0036 04.10 03:50 2.3059 -0.0052 04.10 02:50 2.3504 +0.0127 04.10 01:50 2.3358 +0.001 04.10 00:50 2.2922 +0.0016 03.10 23:50 2.2894 +0.0018 03.10 22:50 2.2906 +0.0011 03.10 21:50 2.2899 -0.0004 03.10 20:50 2.2981 -0.0023 03.10 19:50 2.2989 +0.0108 03.10 18:50 2.281 - 03.10 17:50 2.2855 -0.0025 03.10 16:50 2.2913 +0.0037 03.10 15:50 2.2831 +0.0033 03.10 14:50 2.2915 -0.0057 03.10 13:50 2.2986 +0.0005 03.10 12:50 2.2949 -0.0091 03.10 11:50 2.3068 -0.0024 03.10 10:50 2.2949 +0.0006 03.10 09:50 2.3038 -0.0086 03.10 08:50 2.3083 +0.0061 03.10 07:50 2.3032 -0.0003 03.10 06:50 2.3052 -0.0016 03.10 05:50 2.3061 +0.0022 03.10 04:50 2.2989 -0.0025 03.10 03:50 2.3034 +0.0004 03.10 02:50 2.3371 +0.0023 03.10 01:50 2.3379 -0.0029 03.10 00:50 2.3451 +0.0003 02.10 23:50 2.3495 +0.0063 02.10 22:50 2.3418 -0.0022 02.10 21:50 2.3337 +0.0035 02.10 20:50 2.3674 -0.0049 02.10 19:50 2.3688 +0.0046 02.10 18:50 2.3728 +0.0026 02.10 17:50 2.3731 +0.0014 02.10 16:50 2.3667 -0.0009 02.10 15:50 2.3761 +0.0045 02.10 14:50 2.3793 -0.0001 02.10 13:50 2.3896 +0.0064 02.10 12:50 2.3897 -0.0004 02.10 11:50 2.3973 -0.0048 02.10 10:50 2.4005 -0.0017 02.10 09:50 2.3986 -0.0012 02.10 08:50 2.3887 +0.0119 02.10 07:50 2.3903 -0.0016 02.10 06:50 2.3961 +0.0012 02.10 05:50 2.4023 +0.0023 02.10 04:50 2.4107 -0.0064 02.10 03:50 2.4129 +0.0054 02.10 02:50 2.4297 -0.002 02.10 01:50 2.4468 +0.003 02.10 00:50 2.4069 -0.0021 01.10 23:50 2.4125 +0.0035 01.10 22:50 2.4053 -0.0004 01.10 21:50 2.4121 +0.0011 01.10 20:50 2.4136 +0.0026 01.10 19:50 2.3978 -0.0038 01.10 18:50 2.4057 -0.005 01.10 17:50 2.3988 -0.0028 01.10 16:50 2.4041 -0.0004 01.10 15:50 2.4024 +0.0021 01.10 14:50 2.4042 -0.0025 01.10 13:50 2.4065 +0.0019 01.10 12:50 2.4069 +0.0007 01.10 11:50 2.4053 +0.0003 01.10 10:50 2.3958 -0.0039 01.10 09:50 2.419 +0.002 01.10 08:50 2.4051 -0.0061 01.10 07:50 2.4174 -0.0009 01.10 06:50 2.3754 -0.0026 01.10 05:50 2.3665 -0.0134 01.10 04:50 2.3714 -0.0075 01.10 03:50 2.4458 -0.0019 01.10 02:50 2.4545 +0.0024 01.10 01:50 2.463 -0.0088 01.10 00:50 2.4617 - 30.09 23:50 2.4706 -0.003 30.09 22:50 2.4743 +0.0004 30.09 21:50 2.4765 +0.0003 30.09 20:50 2.4766 +0.0049 30.09 19:50 2.4702 -0.006 30.09 18:50 2.4772 +0.0101 30.09 17:50 2.4736 +0.0059 30.09 16:50 2.4702 -0.0003 30.09 15:50 2.4898 -0.0075 30.09 14:50 2.5051 +0.0023 30.09 13:50 2.5232 -0.0012 30.09 12:50 2.5213 -0.0044 30.09 11:50 2.523 -0.0041 30.09 10:50 2.5418 +0.001 30.09 09:50 2.5878 -0.001 30.09 08:50 2.5858 -0.0025 30.09 07:50 2.5994 -0.0028 30.09 06:50 2.5909 -0.0128 30.09 05:50 2.5945 +0.013 30.09 04:50 2.5947 -0.037 30.09 03:50 2.7139 +0.0003 30.09 02:50 2.7067 -0.0058 30.09 01:50 2.7149 -0.0005 30.09 00:50 2.7205 -0.0154 29.09 23:50 2.7008 -0.0063 29.09 22:50 2.7047 +0.0017 29.09 21:50 2.692 +0.0108 29.09 20:50 2.6449 +0.0162 29.09 19:50 2.6382 +0.0068 29.09 18:50 2.6481 -0.0292 29.09 17:50 2.6648 -0.0137 29.09 16:50 2.6686 -0.0128 29.09 15:50 2.7082 +0.0101 29.09 14:50 2.7929 -0.0349 29.09 13:50 2.8038 +0.0126 29.09 12:50 2.7436 +0.0366 29.09 11:50 2.7348 -0.0181 29.09 10:50 2.7491 +0.0481 29.09 09:50 2.7156 -0.0005 29.09 08:50 2.4757 +0.0111 29.09 07:50 2.4358 -0.0192 29.09 06:50 2.4742 -0.0068 29.09 05:50 2.396 +0.0043 29.09 04:50 2.4196 +0.0223 29.09 03:50 2.4491 +0.0006 29.09 02:50 2.1909 +0.0004 29.09 01:50 2.1903 -0.0005 29.09 00:50 2.1866 -0.0028 28.09 23:50 2.19 +0.0012 28.09 22:50 2.1883 +0.0026 28.09 21:50 2.1768 +0.0003 28.09 20:50 2.1812 -0.0023 28.09 19:50 2.1778 -0.0021 28.09 18:50 2.1867 +0.0065 28.09 17:50 2.1815 +0.0005 28.09 16:50 2.1736 +0.002 28.09 15:50 2.1706 +0.0001 28.09 14:50 2.1514 -0.0045 28.09 13:50 2.155 -0.0011 28.09 12:50 2.1493 +0.0054 28.09 11:50 2.1401 +0.006 28.09 10:50 2.1381 - 28.09 09:50 2.1386 -0.0064 28.09 08:50 2.148 +0.0029 28.09 07:50 2.1442 -0.0005 28.09 06:50 2.1469 -0.0005 28.09 05:50 2.1497 -0.0022 28.09 04:50 2.1607 -0.0002 28.09 03:50 2.1538 +0.0005 28.09 02:50 2.1427 -
* на графике представлен средесуточный курс just в течение последних 30 дней.
мин: 1.9176макс: 2.8038за месяц:
Таблица изменений курса just : показать2.3256 Дата Курс +/- 03.10.2023 2.2933 -0.0864 02.10.2023 2.3797 -0.025 01.10.2023 2.4047 -0.1097 30.09.2023 2.5144 -0.1437 29.09.2023 2.6581 +0.485 28.09.2023 2.1731 +0.0317 27.09.2023 2.1414 -0.0069 26.09.2023 2.1483 -0.0024 25.09.2023 2.1507 -0.0374 24.09.2023 2.1881 -0.0121 23.09.2023 2.2002 +0.0331 22.09.2023 2.1671 +0.0238 21.09.2023 2.1433 -0.0385 20.09.2023 2.1818 +0.0305 19.09.2023 2.1513 +0.0261 18.09.2023 2.1252 +0.024 17.09.2023 2.1012 -0.0242 16.09.2023 2.1254 +0.0489 15.09.2023 2.0765 +0.0395 14.09.2023 2.037 +0.061 13.09.2023 1.976 +0.0378 12.09.2023 1.9382 +0.0206 11.09.2023 1.9176 -0.0827 10.09.2023 2.0003 -0.0191 09.09.2023 2.0194 -0.005 08.09.2023 2.0244 -0.0033 07.09.2023 2.0277 +0.0179 06.09.2023 2.0098 +0.0201 05.09.2023 1.9897 +0.0309 04.09.2023 1.9588 +0.0106 03.09.2023 1.9482 -
* на графике представлен средесуточный курс just в течение последних 3 месяцев.
Таблица изменений курса just : показать
Дата Курс +/- 03.10.2023 2.2933 -0.0864 02.10.2023 2.3797 -0.025 01.10.2023 2.4047 -0.1097 30.09.2023 2.5144 -0.1437 29.09.2023 2.6581 +0.485 28.09.2023 2.1731 +0.0317 27.09.2023 2.1414 -0.0069 26.09.2023 2.1483 -0.0024 25.09.2023 2.1507 -0.0374 24.09.2023 2.1881 -0.0121 23.09.2023 2.2002 +0.0331 22.09.2023 2.1671 +0.0238 21.09.2023 2.1433 -0.0385 20.09.2023 2.1818 +0.0305 19.09.2023 2.1513 +0.0261 18.09.2023 2.1252 +0.024 17.09.2023 2.1012 -0.0242 16.09.2023 2.1254 +0.0489 15.09.2023 2.0765 +0.0395 14.09.2023 2.037 +0.061 13.09.2023 1.976 +0.0378 12.09.2023 1.9382 +0.0206 11.09.2023 1.9176 -0.0827 10.09.2023 2.0003 -0.0191 09.09.2023 2.0194 -0.005 08.09.2023 2.0244 -0.0033 07.09.2023 2.0277 +0.0179 06.09.2023 2.0098 +0.0201 05.09.2023 1.9897 +0.0309 04.09.2023 1.9588 +0.0106 03.09.2023 1.9482 +0.0043 02.09.2023 1.9439 -0.0099 01.09.2023 1.9538 -0.0137 31.08.2023 1.9675 -0.0213 30.08.2023 1.9888 +0.0122 29.08.2023 1.9766 +0.0092 28.08.2023 1.9674 -0.0224 27.08.2023 1.9898 +0.0063 26.08.2023 1.9835 +0.0151 25.08.2023 1.9684 +0.0095 24.08.2023 1.9589 +0.0109 23.08.2023 1.948 +0.0363 22.08.2023 1.9117 -0.0019 21.08.2023 1.9136 -0.0167 20.08.2023 1.9303 +0.0387 19.08.2023 1.8916 +0.0122 18.08.2023 1.8794 -0.0765 17.08.2023 1.9559 -0.0727 16.08.2023 2.0286 -0.1771 15.08.2023 2.2057 -0.0277 14.08.2023 2.2334 -0.0217 13.08.2023 2.2551 -0.0119 12.08.2023 2.267 +0.0256 11.08.2023 2.2414 +0.0246 10.08.2023 2.2168 +0.0044 09.08.2023 2.2124 -0.0006 08.08.2023 2.213 -0.0174 07.08.2023 2.2304 -0.0385 06.08.2023 2.2689 +0.002 05.08.2023 2.2669 -0.034 04.08.2023 2.3009 +0.0298 03.08.2023 2.2711 -0.0089 02.08.2023 2.28 +0.0577 01.08.2023 2.2223 -0.0062 31.07.2023 2.2285 -0.0458 30.07.2023 2.2743 -0.0074 29.07.2023 2.2817 +0.0746 28.07.2023 2.2071 +0.0397 27.07.2023 2.1674 +0.0527 26.07.2023 2.1147 +0.0301 25.07.2023 2.0846 +0.0035 24.07.2023 2.0811 -0.0757 23.07.2023 2.1568 -0.0196 22.07.2023 2.1764 +0.0541 21.07.2023 2.1223 +0.0123 20.07.2023 2.11 -0.0066 19.07.2023 2.1166 +0.0123 18.07.2023 2.1043 -0.0232 17.07.2023 2.1275 -0.0175 16.07.2023 2.145 -0.0778 15.07.2023 2.2228 +0.1036 13.07.2023 2.1192 -0.0052 12.07.2023 2.1244 +0.0743 11.07.2023 2.0501 +0.0458 10.07.2023 2.0043 -0.0575 09.07.2023 2.0618 +0.0128 08.07.2023 2.049 +0.0102 07.07.2023 2.0388 -0.0061 06.07.2023 2.0449 +2.0449 05.07.2023 0
Страницы: [1]