Курсы криптовалют к JUST

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс JUST к рублю

Обновлено: 22.10.2024 21:40:01 JUST
Стоимость JUST (JST) на текущий момент составляет 2.799 RUB, а общий объем торгов за 24 часа – 1 947 010 071 RUB. Рыночная капитализация составляет 27 710 347 990 RUB. За последние 24 часа курс JUST относительно рубля снизился на -1.59%. Изменение за неделю составило -3.81%.


	=
Калькулятор JST - RUB / Обратный расчет: курс рубля к JUST

Покупать JST?Продавать JST?

33%

67%

Графики

Динамика изменения курса just относительно рубля, за 1 JST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7975

макс: 2.859

за сутки:

2.799

Таблица изменений курса just : показать

Дата	Курс	+/-
22.10 21:40	2.799	-0.0001
22.10 21:30	2.7991	+0.0013
22.10 21:20	2.7978	-0.0016
22.10 21:10	2.7994	+0.0019
22.10 21:00	2.7975	-0.0135
22.10 20:50	2.811	+0.0005
22.10 20:40	2.8105	+0.0004
22.10 20:30	2.8101	+0.0017
22.10 20:20	2.8084	+0.0009
22.10 20:10	2.8075	-0.0013
22.10 20:03	2.8088	-0.0001
22.10 20:00	2.8089	-0.0043
22.10 19:50	2.8132	-0.0004
22.10 19:40	2.8136	+0.0019
22.10 19:30	2.8117	-0.0029
22.10 19:20	2.8146	+0.0012
22.10 19:10	2.8134	-0.0014
22.10 19:00	2.8148	-0.0003
22.10 18:50	2.8151	+0.0022
22.10 18:40	2.8129	+0.0008
22.10 18:30	2.8121	-0.0027
22.10 18:20	2.8148	-0.0003
22.10 18:10	2.8151	+0.0013
22.10 18:03	2.8138	+0.0006
22.10 18:00	2.8132	-0.0055
22.10 17:50	2.8187	+0.0019
22.10 17:40	2.8168	+0.004
22.10 17:30	2.8128	-0.0044
22.10 17:20	2.8172	+0.0042
22.10 17:10	2.813	-0.0022
22.10 17:00	2.8152	-0.0005
22.10 16:50	2.8157	-0.0012
22.10 16:40	2.8169	-0.0007
22.10 16:30	2.8176	-0.0019
22.10 16:20	2.8195	+0.0008
22.10 16:10	2.8187	-0.001
22.10 16:03	2.8197	-0.0005
22.10 16:00	2.8202	+0.0013
22.10 15:50	2.8189	-0.0027
22.10 15:40	2.8216	+0.0003
22.10 15:30	2.8213	-0.0028
22.10 15:20	2.8241	+0.0013
22.10 15:10	2.8228	-0.0013
22.10 15:00	2.8241	-0.0019
22.10 14:50	2.826	-
22.10 14:40	2.826	-0.0001
22.10 14:30	2.8261	-0.0033
22.10 14:20	2.8294	-0.0006
22.10 14:10	2.83	+0.0063
22.10 14:03	2.8237	+0.0004
22.10 14:00	2.8233	-0.0064
22.10 13:50	2.8297	-0.0007
22.10 13:40	2.8304	+0.001
22.10 13:30	2.8294	+0.0019
22.10 13:20	2.8275	-0.0004
22.10 13:10	2.8279	+0.0006
22.10 13:00	2.8273	-
22.10 12:50	2.8273	-0.0004
22.10 12:40	2.8277	+0.0013
22.10 12:30	2.8264	-0.0017
22.10 12:20	2.8281	+0.0026
22.10 12:10	2.8255	-0.0043
22.10 12:03	2.8298	-0.0005
22.10 12:00	2.8303	-0.0115
22.10 11:50	2.8418	+0.0026
22.10 11:40	2.8392	-0.0029
22.10 11:30	2.8421	-0.0017
22.10 11:20	2.8438	+0.0008
22.10 11:10	2.843	-0.0049
22.10 11:00	2.8479	+0.0066
22.10 10:50	2.8413	+0.0031
22.10 10:40	2.8382	+0.0006
22.10 10:30	2.8376	+0.0023
22.10 10:20	2.8353	+0.0031
22.10 10:10	2.8322	-0.005
22.10 10:03	2.8372	-0.0001
22.10 10:00	2.8373	-0.0028
22.10 09:50	2.8401	+0.0002
22.10 09:40	2.8399	+0.0018
22.10 09:30	2.8381	+0.0017
22.10 09:20	2.8364	-0.0001
22.10 09:10	2.8365	-0.0011
22.10 09:00	2.8376	+0.0001
22.10 08:50	2.8375	+0.0003
22.10 08:40	2.8372	+0.0002
22.10 08:30	2.837	+0.0011
22.10 08:20	2.8359	+0.0046
22.10 08:10	2.8313	+0.0005
22.10 08:03	2.8308	+0.0011
22.10 08:00	2.8297	+0.0012
22.10 07:50	2.8285	-0.0003
22.10 07:40	2.8288	+0.0011
22.10 07:30	2.8277	-0.0001
22.10 07:20	2.8278	-0.0002
22.10 07:10	2.828	-0.0006
22.10 07:00	2.8286	+0.0015
22.10 06:50	2.8271	-0.0002
22.10 06:40	2.8273	-0.0005
22.10 06:30	2.8278	-0.0004
22.10 06:20	2.8282	+0.0007
22.10 06:10	2.8275	+0.0002
22.10 06:03	2.8273	-0.0006
22.10 06:00	2.8279	-0.0017
22.10 05:50	2.8296	-0.0013
22.10 05:40	2.8309	-
22.10 05:30	2.8309	-0.0009
22.10 05:20	2.8318	+0.0002
22.10 05:10	2.8316	-0.0013
22.10 05:00	2.8329	+0.0025
22.10 04:50	2.8304	-0.0061
22.10 04:40	2.8365	-0.0006
22.10 04:30	2.8371	+0.0053
22.10 04:20	2.8318	+0.0028
22.10 04:10	2.829	+0.0004
22.10 04:03	2.8286	-0.0014
22.10 04:00	2.83	+0.0046
22.10 03:50	2.8254	+0.0043
22.10 03:40	2.8211	-0.0239
22.10 03:30	2.845	-0.0056
22.10 03:20	2.8506	-0.003
22.10 03:10	2.8536	+0.0015
22.10 03:00	2.8521	-0.0005
22.10 02:50	2.8526	-0.0011
22.10 02:40	2.8537	-0.0017
22.10 02:30	2.8554	-0.0006
22.10 02:20	2.856	+0.0001
22.10 02:10	2.8559	-0.0023
22.10 02:03	2.8582	+0.0002
22.10 02:00	2.858	+0.0001
22.10 01:50	2.8579	+0.0005
22.10 01:40	2.8574	-0.0016
22.10 01:30	2.859	+0.0011
22.10 01:20	2.8579	+0.0003
22.10 01:10	2.8576	+0.0003
22.10 01:00	2.8573	+0.0029
22.10 00:50	2.8544	-0.0018
22.10 00:40	2.8562	-0.0003
22.10 00:30	2.8565	-0.001
22.10 00:20	2.8575	+0.001
22.10 00:10	2.8565	+0.0012
22.10 00:03	2.8553	-0.0005
22.10 00:00	2.8558	+0.0013
21.10 23:50	2.8545	+0.0001
21.10 23:40	2.8544	-0.0016
21.10 23:30	2.856	-0.0013
21.10 23:20	2.8573	-0.0002
21.10 23:10	2.8575	-0.0011
21.10 23:00	2.8586	+0.0111
21.10 22:50	2.8475	+0.0009
21.10 22:40	2.8466	+0.0018
21.10 22:30	2.8448	-0.0006
21.10 22:20	2.8454	+0.0013
21.10 22:10	2.8441	-0.0003
21.10 22:03	2.8444	+0.0001
21.10 22:00	2.8443

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7975

макс: 2.9572

за неделю:

2.799

Таблица изменений курса just : показать

Дата	Курс	+/-
22.10 21:40	2.799	-0.0135
22.10 20:50	2.811	-0.0043
22.10 19:50	2.8132	-0.0003
22.10 18:50	2.8151	-0.0055
22.10 17:50	2.8187	-0.0005
22.10 16:50	2.8157	+0.0013
22.10 15:50	2.8189	-0.0019
22.10 14:50	2.826	-0.0064
22.10 13:50	2.8297	-
22.10 12:50	2.8273	-0.0115
22.10 11:50	2.8418	+0.0066
22.10 10:50	2.8413	-0.0028
22.10 09:50	2.8401	+0.0001
22.10 08:50	2.8375	+0.0012
22.10 07:50	2.8285	+0.0015
22.10 06:50	2.8271	-0.0017
22.10 05:50	2.8296	+0.0025
22.10 04:50	2.8304	+0.0046
22.10 03:50	2.8254	-0.0005
22.10 02:50	2.8526	+0.0001
22.10 01:50	2.8579	+0.0029
22.10 00:50	2.8544	+0.0013
21.10 23:50	2.8545	+0.0111
21.10 22:50	2.8475	+0.0001
21.10 21:50	2.8442	-0.0009
21.10 20:50	2.8459	+0.0005
21.10 19:50	2.841	+0.0058
21.10 18:50	2.8351	-0.0056
21.10 17:50	2.8446	+0.006
21.10 16:50	2.838	+0.0034
21.10 15:50	2.8578	-0.0088
21.10 14:50	2.8738	+0.0072
21.10 13:50	2.8615	+0.0094
21.10 12:50	2.8557	-0.0188
21.10 11:50	2.8732	+0.0027
21.10 10:50	2.8704	+0.0088
21.10 09:50	2.8685	+0.0014
21.10 08:50	2.8683	+0.0019
21.10 07:50	2.8651	-0.0003
21.10 06:50	2.8665	-0.0035
21.10 05:50	2.8676	+0.0004
21.10 04:50	2.8732	-0.0024
21.10 03:50	2.8717	-0.0015
21.10 02:50	2.8782	-0.0015
21.10 01:50	2.879	-0.0001
21.10 00:50	2.8719	-0.0014
20.10 23:50	2.8707	+0.0003
20.10 22:50	2.8691	-0.0005
20.10 21:50	2.8722	+0.0003
20.10 20:50	2.8722	-
20.10 19:50	2.873	-0.0001
20.10 18:50	2.8716	+0.0021
20.10 17:50	2.8714	+0.0038
20.10 16:50	2.861	-0.0009
20.10 15:50	2.8627	+0.0014
20.10 14:50	2.8628	-0.0003
20.10 13:50	2.8589	-0.0006
20.10 12:50	2.8622	-0.0009
20.10 11:50	2.8615	-0.0016
20.10 10:50	2.8618	+0.0028
20.10 09:50	2.8597	-0.0004
20.10 08:50	2.8577	-0.0001
20.10 07:50	2.8617	+0.0007
20.10 06:50	2.8563	+0.0002
20.10 05:50	2.8574	-0.0013
20.10 04:50	2.8599	-0.0007
20.10 03:50	2.8683	-0.0001
20.10 02:50	2.8748	+0.0021
20.10 01:50	2.8712	-0.0017
20.10 00:50	2.8771	+0.0011
19.10 23:50	2.8686	-0.0015
19.10 22:50	2.8695	+0.0006
19.10 21:50	2.868	+0.0005
19.10 20:50	2.8722	-0.0004
19.10 19:50	2.8719	+0.0007
19.10 18:50	2.8686	-0.0027
19.10 17:50	2.8737	-0.0008
19.10 16:50	2.873	+0.0006
19.10 15:50	2.8734	-0.0014
19.10 14:50	2.8717	-0.0033
19.10 13:50	2.8797	-0.0002
19.10 12:50	2.8859	+0.0002
19.10 11:50	2.8874	+0.0001
19.10 10:50	2.8876	-0.0005
19.10 09:50	2.8896	+0.0009
19.10 08:50	2.8911	+0.0008
19.10 07:50	2.892	+0.0009
19.10 06:50	2.894	+0.0003
19.10 05:50	2.8958	-0.0015
19.10 04:50	2.9018	+0.0012
19.10 03:50	2.9017	+0.0043
19.10 02:50	2.907	-0.0021
19.10 01:50	2.9025	-0.0011
19.10 00:50	2.9101	-0.0002
18.10 23:50	2.9131	-0.0005
18.10 22:50	2.9134	+0.0003
18.10 21:50	2.9167	+0.0007
18.10 20:50	2.9161	-0.0002
18.10 19:50	2.9173	+0.0008
18.10 18:50	2.9178	-0.0079
18.10 17:50	2.9162	-0.0033
18.10 16:50	2.9171	+0.0025
18.10 15:50	2.9094	-0.0014
18.10 14:50	2.9206	-0.0012
18.10 13:50	2.9245	-0.0162
18.10 12:50	2.9393	+0.0222
18.10 11:50	2.9317	-0.0097
18.10 10:50	2.9404	-0.0012
18.10 09:50	2.9446	+0.0015
18.10 08:50	2.9424	+0.0002
18.10 07:50	2.939	-0.0003
18.10 06:50	2.9372	+0.0028
18.10 05:50	2.9392	-
18.10 04:50	2.944	+0.0013
18.10 03:50	2.9354	+0.0013
18.10 02:50	2.9397	+0.005
18.10 01:50	2.9389	+0.0016
18.10 00:50	2.9296	+0.0002
17.10 23:50	2.9284	-
17.10 22:50	2.9294	-0.0014
17.10 21:50	2.9297	-0.0007
17.10 20:50	2.9417	-0.0068
17.10 19:50	2.9572	+0.0104
17.10 18:50	2.9426	+0.0136
17.10 17:50	2.9422	-0.0031
17.10 16:50	2.9419	-0.001
17.10 15:50	2.9404	-0.0016
17.10 14:50	2.9296	+0.0109
17.10 13:50	2.9136	+0.0016
17.10 12:50	2.9051	-0.0093
17.10 11:50	2.9173	-0.0092
17.10 10:50	2.9153	+0.0258
17.10 09:50	2.9314	-0.0012
17.10 08:50	2.8929	-0.0003
17.10 07:50	2.896	-0.0001
17.10 06:50	2.8992	-0.0002
17.10 05:50	2.8966	+0.0054
17.10 04:50	2.8962	-0.0058
17.10 03:50	2.9095	+0.0005
17.10 02:50	2.9043	-0.0014
17.10 01:50	2.909	-
17.10 00:50	2.9049	+0.0105
16.10 23:50	2.8967	+0.0002
16.10 22:50	2.8906	-
16.10 21:50	2.8928	+0.0025
16.10 20:50	2.8986	+0.004
16.10 19:50	2.8838	-0.0041
16.10 18:50	2.8861	+0.0074
16.10 17:50	2.8786	-0.0018
16.10 16:50	2.8828	-0.005
16.10 15:50	2.8993	-0.0074
16.10 14:50	2.9013	-0.0011
16.10 13:50	2.8972	+0.0037
16.10 12:50	2.8917	-0.0004
16.10 11:50	2.8862	+0.0121
16.10 10:50	2.8725	+0.0014
16.10 09:50	2.8784	+0.0009
16.10 08:50	2.8865	+0.0023
16.10 07:50	2.8784	+0.0017
16.10 06:50	2.8826	+0.0025
16.10 05:50	2.8855	+0.0073
16.10 04:50	2.8752	-0.0042
16.10 03:50	2.8824	-
16.10 02:50	2.8918	-0.0008
16.10 01:50	2.8852	+0.0001
16.10 00:50	2.8779	+0.0005
15.10 23:50	2.8786	-0.0189
15.10 22:50	2.9099

* на графике представлен средесуточный курс just в течение последних 30 дней.

мин: 2.662

макс: 2.9572

за месяц:

2.799

Таблица изменений курса just : показать

Дата	Курс	+/-
21.10.2024	2.8597	-0.0074
20.10.2024	2.8671	-0.0128
19.10.2024	2.8799	-0.0284
18.10.2024	2.9083	-0.0192
17.10.2024	2.9275	+0.0412
16.10.2024	2.8863	-0.014
15.10.2024	2.9003	+0.0272
14.10.2024	2.8731	+0.0261
13.10.2024	2.847	-0.0336
12.10.2024	2.8806	+0.0278
11.10.2024	2.8528	+0.0256
10.10.2024	2.8272	-0.1112
09.10.2024	2.9384	+0.1426
08.10.2024	2.7958	+0.0161
07.10.2024	2.7797	+0.0481
06.10.2024	2.7316	+0.0027
05.10.2024	2.7289	-0.0228
04.10.2024	2.7517	+0.0367
03.10.2024	2.715	-0.0147
02.10.2024	2.7297	-0.0489
01.10.2024	2.7786	+0.029
30.09.2024	2.7496	-0.0511
29.09.2024	2.8007	-0.0002
28.09.2024	2.8009	+0.0099
27.09.2024	2.791	+0.0704
26.09.2024	2.7206	+0.0277
25.09.2024	2.6929	-0.0113
24.09.2024	2.7042	+0.0148
23.09.2024	2.6894	+0.0274
22.09.2024	2.662	-0.0213
21.09.2024	2.6833

* на графике представлен средесуточный курс just в течение последних 3 месяцев. Таблица изменений курса just : показать

Дата	Курс	+/-
21.10.2024	2.8597	-0.0074
20.10.2024	2.8671	-0.0128
19.10.2024	2.8799	-0.0284
18.10.2024	2.9083	-0.0192
17.10.2024	2.9275	+0.0412
16.10.2024	2.8863	-0.014
15.10.2024	2.9003	+0.0272
14.10.2024	2.8731	+0.0261
13.10.2024	2.847	-0.0336
12.10.2024	2.8806	+0.0278
11.10.2024	2.8528	+0.0256
10.10.2024	2.8272	-0.1112
09.10.2024	2.9384	+0.1426
08.10.2024	2.7958	+0.0161
07.10.2024	2.7797	+0.0481
06.10.2024	2.7316	+0.0027
05.10.2024	2.7289	-0.0228
04.10.2024	2.7517	+0.0367
03.10.2024	2.715	-0.0147
02.10.2024	2.7297	-0.0489
01.10.2024	2.7786	+0.029
30.09.2024	2.7496	-0.0511
29.09.2024	2.8007	-0.0002
28.09.2024	2.8009	+0.0099
27.09.2024	2.791	+0.0704
26.09.2024	2.7206	+0.0277
25.09.2024	2.6929	-0.0113
24.09.2024	2.7042	+0.0148
23.09.2024	2.6894	+0.0274
22.09.2024	2.662	-0.0213
21.09.2024	2.6833	+0.0328
20.09.2024	2.6505	+0.052
19.09.2024	2.5985	+0.041
18.09.2024	2.5575	-0.0048
17.09.2024	2.5623	+0.0125
16.09.2024	2.5498	+0.0181
15.09.2024	2.5317	+0.0025
14.09.2024	2.5292	-0.0427
13.09.2024	2.5719	-0.0092
12.09.2024	2.5811	+0.0109
11.09.2024	2.5702	-0.0344
10.09.2024	2.6046	-0.0031
09.09.2024	2.6077	+0.0616
08.09.2024	2.5461	+0.0151
07.09.2024	2.531	-0.0111
06.09.2024	2.5421	-0.0065
05.09.2024	2.5486	-0.0124
04.09.2024	2.561	-0.0037
03.09.2024	2.5647	-0.1319
02.09.2024	2.6966	-0.0506
01.09.2024	2.7472	-0.0749
31.08.2024	2.8221	-0.0228
30.08.2024	2.8449	+0.0553
29.08.2024	2.7896	+0.0334
28.08.2024	2.7562	-0.0758
27.08.2024	2.832	-0.1091
26.08.2024	2.9411	-0.0339
25.08.2024	2.975	-0.054
24.08.2024	3.029	+0.1622
23.08.2024	2.8668	-0.0206
22.08.2024	2.8874	-0.0097
21.08.2024	2.8971	+0.162
20.08.2024	2.7351	+0.1905
19.08.2024	2.5446	+0.0523
18.08.2024	2.4923	+0.0023
17.08.2024	2.49	+0.0803
16.08.2024	2.4097	-0.0008
15.08.2024	2.4105	-0.0208
14.08.2024	2.4313	-0.0094
13.08.2024	2.4407	+0.0094
12.08.2024	2.4313	+0.0363
11.08.2024	2.395	-0.0038
10.08.2024	2.3988	+0.0248
09.08.2024	2.374	+0.1003
08.08.2024	2.2737	+0.0821
07.08.2024	2.1916	+0.0176
06.08.2024	2.174	+0.0522
05.08.2024	2.1218	-0.1525
04.08.2024	2.2743	-0.0105
03.08.2024	2.2848	-0.0462
02.08.2024	2.331	-0.0859
01.08.2024	2.4169	-0.0177
31.07.2024	2.4346	-0.0963
30.07.2024	2.5309	-0.0505
29.07.2024	2.5814	+0.0388
28.07.2024	2.5426	-0.0124
27.07.2024	2.555	+0.041
26.07.2024	2.514	+0.054
25.07.2024	2.46	-0.0112
24.07.2024	2.4712	+2.4712
23.07.2024	0

Комментарии (1)

Олег Карпов 19.11.21 14:31

Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот