1
1
Курс криптовалют к популярным фиатным валютам

Курс JUST к рублю

Обновлено: 28.03.2023 18:30:02JUST
Стоимость JUST (JST) на текущий момент составляет 1.9297 RUB, а общий объем торгов за 24 часа – 1 838 632 254 RUB. Рыночная капитализация составляет 17 178 072 284 RUB. За последние 24 часа курс JUST относительно рубля вырос на +1.04%. Изменение за неделю составило -7.15%.

=
Калькулятор JST - RUB / Обратный расчет: курс рубля к JUST
Покупать JST?Продавать JST?
67%33%

Графики

Динамика изменения курса just относительно рубля, за 1 JST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9024
    макс: 1.9316
    за сутки:
    1.9297  

    Таблица изменений курса just : показать

    ДатаКурс+/-
    28.03 18:301.9297+0.0009
    28.03 18:201.9288-0.0019
    28.03 18:101.9307+0.0018
    28.03 18:031.9289-0.0002
    28.03 18:001.9291+0.0033
    28.03 17:501.9258+0.0018
    28.03 17:401.924-0.0057
    28.03 17:301.9297-0.0019
    28.03 17:201.9316+0.003
    28.03 17:101.9286+0.0025
    28.03 17:001.9261-0.0008
    28.03 16:501.9269+0.0038
    28.03 16:401.9231-0.0003
    28.03 16:301.9234-0.0007
    28.03 16:201.9241-0.0029
    28.03 16:101.927+0.0004
    28.03 16:031.9266-0.0008
    28.03 16:001.9274+0.0112
    28.03 15:501.9162-0.0001
    28.03 15:401.9163-0.003
    28.03 15:301.9193-0.0048
    28.03 15:201.9241-0.0019
    28.03 15:101.926+0.0023
    28.03 15:001.9237+0.0051
    28.03 14:501.9186-0.0006
    28.03 14:401.9192+0.0004
    28.03 14:301.9188+0.0043
    28.03 14:201.9145+0.0024
    28.03 14:101.9121+0.0024
    28.03 14:031.9097+0.002
    28.03 14:001.9077-0.0012
    28.03 13:501.9089-0.0044
    28.03 13:401.9133-0.0003
    28.03 13:301.9136-0.0015
    28.03 13:201.9151-0.0002
    28.03 13:101.9153+0.0007
    28.03 13:001.9146-0.0001
    28.03 12:501.9147-0.0004
    28.03 12:401.9151+0.0003
    28.03 12:301.9148-0.0032
    28.03 12:201.918+0.0009
    28.03 12:101.9171+0.0011
    28.03 12:031.916-
    28.03 12:001.916+0.0024
    28.03 11:501.9136+0.0023
    28.03 11:401.9113-0.0017
    28.03 11:301.913-0.0037
    28.03 11:201.9167+0.0006
    28.03 11:101.9161-0.0033
    28.03 11:001.9194-0.001
    28.03 10:501.9204+0.0004
    28.03 10:401.92-0.0008
    28.03 10:301.9208-0.0012
    28.03 10:201.922-0.0004
    28.03 10:101.9224+0.0006
    28.03 10:031.9218+0.0006
    28.03 10:001.9212+0.0029
    28.03 09:501.9183-0.0029
    28.03 09:401.9212-0.0002
    28.03 09:301.9214+0.0008
    28.03 09:201.9206+0.0024
    28.03 09:101.9182+0.0073
    28.03 09:001.9109+0.0006
    28.03 08:501.9103+0.0009
    28.03 08:401.9094-0.0021
    28.03 08:301.9115-0.0032
    28.03 08:201.9147-0.0038
    28.03 08:101.9185+0.0017
    28.03 08:031.9168+0.0002
    28.03 08:001.9166-0.0026
    28.03 07:501.9192-0.0001
    28.03 07:401.9193-
    28.03 07:301.9193+0.0008
    28.03 07:201.9185+0.0038
    28.03 07:101.9147+0.0033
    28.03 07:001.9114+0.0004
    28.03 06:501.911+0.0017
    28.03 06:401.9093-0.0032
    28.03 06:301.9125-0.0031
    28.03 06:201.9156+0.0006
    28.03 06:101.915+0.0021
    28.03 06:031.9129-0.0001
    28.03 06:001.913-0.0012
    28.03 05:501.9142-0.0002
    28.03 05:401.9144+0.0009
    28.03 05:301.9135-0.0012
    28.03 05:201.9147-0.0017
    28.03 05:101.9164+0.0011
    28.03 05:001.9153-0.0049
    28.03 04:501.9202+0.0071
    28.03 04:401.9131+0.0061
    28.03 04:301.907-0.0002
    28.03 04:201.9072-0.0011
    28.03 04:101.9083-0.0057
    28.03 04:031.914-0.0002
    28.03 04:001.9142-0.0024
    28.03 03:501.9166-0.0006
    28.03 03:401.9172-0.0055
    28.03 03:301.9227+0.0005
    28.03 03:201.9222+0.0014
    28.03 03:101.9208-0.0006
    28.03 03:001.9214+0.0051
    28.03 02:501.9163+0.0022
    28.03 02:401.9141+0.002
    28.03 02:301.9121-0.0005
    28.03 02:201.9126+0.0029
    28.03 02:101.9097+0.0006
    28.03 02:031.9091-0.0001
    28.03 02:001.9092-
    28.03 01:501.9092-0.0011
    28.03 01:401.9103-0.0017
    28.03 01:301.912-0.0003
    28.03 01:201.9123+0.0026
    28.03 01:101.9097+0.0005
    28.03 01:001.9092+0.0012
    28.03 00:501.908-0.0016
    28.03 00:401.9096-0.0018
    28.03 00:301.9114+0.0009
    28.03 00:201.9105+0.0033
    28.03 00:101.9072+0.0017
    28.03 00:031.9055+0.0015
    28.03 00:001.904-0.0021
    27.03 23:501.9061-0.0008
    27.03 23:401.9069+0.0016
    27.03 23:301.9053+0.0029
    27.03 23:201.9024-0.0022
    27.03 23:101.9046+0.0022
    27.03 23:001.9024-0.0002
    27.03 22:501.9026-0.0041
    27.03 22:401.9067-0.0017
    27.03 22:301.9084-0.0006
    27.03 22:201.909-0.001
    27.03 22:101.91-0.0006
    27.03 22:031.9106-0.0008
    27.03 22:001.9114-0.0027
    27.03 21:501.9141+0.0011
    27.03 21:401.913-0.001
    27.03 21:301.914+0.0011
    27.03 21:201.9129+0.0041
    27.03 21:101.9088+0.0034
    27.03 21:001.9054+0.0003
    27.03 20:501.9051-0.0027
    27.03 20:401.9078-0.0004
    27.03 20:301.9082-0.0006
    27.03 20:201.9088-0.0032
    27.03 20:101.912+0.0029
    27.03 20:031.9091-0.0001
    27.03 20:001.9092-0.0032
    27.03 19:501.9124-0.0002
    27.03 19:401.9126-0.0013
    27.03 19:301.9139-0.0015
    27.03 19:201.9154-0.0003
    27.03 19:101.9157+0.0058
    27.03 19:001.9099
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9024
    макс: 2.0871
    за неделю:
      1.9297

    Таблица изменений курса just : показать

    ДатаКурс+/-
    28.03 18:301.9297+0.0033
    28.03 17:501.9258-0.0008
    28.03 16:501.9269+0.0112
    28.03 15:501.9162+0.0051
    28.03 14:501.9186-0.0012
    28.03 13:501.9089-0.0001
    28.03 12:501.9147+0.0024
    28.03 11:501.9136-0.001
    28.03 10:501.9204+0.0029
    28.03 09:501.9183+0.0006
    28.03 08:501.9103-0.0026
    28.03 07:501.9192+0.0004
    28.03 06:501.911-0.0012
    28.03 05:501.9142-0.0049
    28.03 04:501.9202-0.0024
    28.03 03:501.9166+0.0051
    28.03 02:501.9163-
    28.03 01:501.9092+0.0012
    28.03 00:501.908-0.0021
    27.03 23:501.9061-0.0002
    27.03 22:501.9026-0.0027
    27.03 21:501.9141+0.0003
    27.03 20:501.9051-0.0032
    27.03 19:501.9124+0.0025
    27.03 18:501.9074-0.002
    27.03 17:501.9328+0.0008
    27.03 16:501.9528-0.0007
    27.03 15:501.9551-0.0013
    27.03 14:501.9584+0.0013
    27.03 13:501.9546-
    27.03 12:501.9505+0.0012
    27.03 11:501.9511-0.0098
    27.03 10:501.9617-0.0012
    27.03 09:501.9653-0.0155
    27.03 08:501.9853+0.0036
    27.03 07:501.9834+0.0001
    27.03 06:501.9841-
    27.03 05:501.9824-0.0027
    27.03 04:501.9872-0.0031
    27.03 03:501.9943-0.0061
    27.03 02:502.0031-
    27.03 01:502.0001-0.0003
    27.03 00:501.9888-0.0007
    26.03 23:501.9891+0.0016
    26.03 22:501.993-0.0009
    26.03 21:501.9949+0.0006
    26.03 20:501.9957-0.0055
    26.03 19:501.996+0.0009
    26.03 18:501.9938-0.0053
    26.03 17:501.9991+0.0028
    26.03 16:502.0078-0.0004
    26.03 15:501.9982+0.0041
    26.03 14:501.9912+0.003
    26.03 13:501.9879-0.0003
    26.03 12:501.9917+0.0004
    26.03 11:501.9964-0.0005
    26.03 10:501.9862+0.0014
    26.03 09:501.9854+0.0035
    26.03 08:501.9834-0.0026
    26.03 07:501.9866-0.0007
    26.03 06:501.9905+0.0007
    26.03 05:501.9918-0.0015
    26.03 04:501.9904+0.0029
    26.03 03:501.9878-0.0002
    26.03 02:501.9787-0.0004
    26.03 01:501.9742-0.0002
    26.03 00:501.9682-0.0013
    25.03 23:501.9673-0.0081
    25.03 22:501.9683+0.0003
    25.03 21:501.9886-0.0003
    25.03 20:501.9919-0.0023
    25.03 19:501.9991+0.0035
    25.03 18:502.0014-0.0007
    25.03 17:501.9941+0.0002
    25.03 16:501.9971-0.0008
    25.03 15:501.9929+0.0046
    25.03 14:501.987-
    25.03 13:501.9866+0.0018
    25.03 12:501.982+0.0005
    25.03 11:501.9836-0.0021
    25.03 10:501.9972+0.0007
    25.03 09:501.9971-0.0021
    25.03 08:501.988-0.003
    25.03 07:501.9948+0.0009
    25.03 06:501.9971+0.0102
    25.03 05:501.9923-0.0003
    25.03 04:501.9821-0.0003
    25.03 03:501.9841-0.003
    25.03 02:501.9828-0.0002
    25.03 01:501.9802+0.0047
    25.03 00:501.9683+0.0018
    24.03 23:501.9796+0.002
    24.03 22:501.9895+0.0053
    24.03 21:501.9776-0.0039
    24.03 20:501.9812+0.0008
    24.03 19:501.9991+0.0094
    24.03 18:501.9977+0.0176
    24.03 17:501.9907-0.0005
    24.03 16:501.9825+0.0002
    24.03 15:501.9853-0.0063
    24.03 14:501.9878-0.0025
    24.03 13:501.9939+0.0047
    24.03 12:501.9921-0.0017
    24.03 11:501.9949+0.0067
    24.03 10:502.0041-0.0051
    24.03 09:502.0057-0.0006
    24.03 08:502.0103+0.0028
    24.03 07:502.0054-0.0002
    24.03 06:502.0013-0.0025
    24.03 05:502.0024-0.0021
    24.03 04:502.0034-0.0044
    24.03 03:502.0088-0.0004
    24.03 02:502.0168-0.0029
    24.03 01:502.0164+0.0006
    24.03 00:502.0085+0.0021
    23.03 23:502.0056+0.0097
    23.03 22:501.9992-0.0095
    23.03 21:501.9835+0.0006
    23.03 20:501.9904+0.0047
    23.03 19:501.9909+0.0027
    23.03 18:501.997+0.015
    23.03 17:501.9446+0.0021
    23.03 16:501.9344-0.0041
    23.03 15:501.9456+0.0046
    23.03 14:501.9491-0.0092
    23.03 13:501.9589+0.0044
    23.03 12:501.9511-0.004
    23.03 11:501.9559-0.0008
    23.03 10:501.9547-0.0078
    23.03 09:501.962-0.0006
    23.03 08:501.9644-0.0125
    23.03 07:501.9539-0.0006
    23.03 06:501.9495+0.0021
    23.03 05:501.9458-0.0006
    23.03 04:501.9388-0.0006
    23.03 03:501.9523+0.0002
    23.03 02:501.9393+0.0071
    23.03 01:501.9205-0.0009
    23.03 00:501.9299+0.0071
    22.03 23:501.9253-0.0266
    22.03 22:501.9221-0.0017
    22.03 21:502.052+0.0036
    22.03 20:502.0411+0.0003
    22.03 19:502.0551-0.001
    22.03 18:502.0602-0.0082
    22.03 17:502.0716+0.0039
    22.03 16:502.0647-0.0036
    22.03 15:502.0658-0.0026
    22.03 14:502.0642+0.0002
    22.03 13:502.0692-0.0036
    22.03 12:502.0717-0.0002
    22.03 11:502.0755+0.0051
    22.03 10:502.0726-0.0033
    22.03 09:502.0852+0.0017
    22.03 08:502.0871+0.0093
    22.03 07:502.0766-0.0027
    22.03 06:502.079+0.0009
    22.03 05:502.0725-0.0036
    22.03 04:502.0778+0.0068
    22.03 03:502.071+0.0025
    22.03 02:502.0823+0.0061
    22.03 01:502.0761+0.003
    22.03 00:502.0768-0.0045
    21.03 23:502.0803-0.0004
    21.03 22:502.0758+0.0007
    21.03 21:502.0639+0.0045
    21.03 20:502.0689+0.0004
    21.03 19:502.0848+0.002
    21.03 18:502.0784
  • * на графике представлен средесуточный курс just в течение последних 30 дней.
    мин: 1.7094
    макс: 2.2725
    за месяц:
      1.9297
    Таблица изменений курса just : показать
    ДатаКурс+/-
    27.03.20231.9403-0.0526
    26.03.20231.9929+0.0065
    25.03.20231.9864-0.0142
    24.03.20232.0006+0.0369
    23.03.20231.9637-0.0717
    22.03.20232.0354-0.0358
    21.03.20232.0712-0.0382
    20.03.20232.1094-0.0063
    19.03.20232.1157-0.0071
    18.03.20232.1228+0.0363
    17.03.20232.0865+0.0694
    16.03.20232.0171-0.0101
    15.03.20232.0272+0.016
    14.03.20232.0112+0.0796
    13.03.20231.9316+0.1458
    12.03.20231.7858+0.0545
    11.03.20231.7313+0.0219
    10.03.20231.7094-0.1844
    09.03.20231.8938-0.0725
    08.03.20231.9663-0.0649
    07.03.20232.0312-0.0089
    06.03.20232.0401-0.0446
    05.03.20232.0847-0.0117
    04.03.20232.0964+0.0293
    03.03.20232.0671-0.1203
    02.03.20232.1874-0.0409
    01.03.20232.2283-0.0015
    28.02.20232.2298-0.0254
    27.02.20232.2552-0.0173
    26.02.20232.2725+0.0471
    25.02.20232.2254
  • * на графике представлен средесуточный курс just в течение последних 3 месяцев. Таблица изменений курса just : показать
    ДатаКурс+/-
    27.03.20231.9403-0.0526
    26.03.20231.9929+0.0065
    25.03.20231.9864-0.0142
    24.03.20232.0006+0.0369
    23.03.20231.9637-0.0717
    22.03.20232.0354-0.0358
    21.03.20232.0712-0.0382
    20.03.20232.1094-0.0063
    19.03.20232.1157-0.0071
    18.03.20232.1228+0.0363
    17.03.20232.0865+0.0694
    16.03.20232.0171-0.0101
    15.03.20232.0272+0.016
    14.03.20232.0112+0.0796
    13.03.20231.9316+0.1458
    12.03.20231.7858+0.0545
    11.03.20231.7313+0.0219
    10.03.20231.7094-0.1844
    09.03.20231.8938-0.0725
    08.03.20231.9663-0.0649
    07.03.20232.0312-0.0089
    06.03.20232.0401-0.0446
    05.03.20232.0847-0.0117
    04.03.20232.0964+0.0293
    03.03.20232.0671-0.1203
    02.03.20232.1874-0.0409
    01.03.20232.2283-0.0015
    28.02.20232.2298-0.0254
    27.02.20232.2552-0.0173
    26.02.20232.2725+0.0471
    25.02.20232.2254-0.0456
    24.02.20232.271+0.0048
    23.02.20232.2662+0.0108
    22.02.20232.2554-0.0926
    21.02.20232.348+0.0038
    20.02.20232.3442+0.1529
    19.02.20232.1913+0.016
    18.02.20232.1753+0.0479
    17.02.20232.1274-0.0296
    16.02.20232.157+0.0931
    15.02.20232.0639+0.1167
    14.02.20231.9472-0.0084
    13.02.20231.9556-0.0631
    12.02.20232.0187-0.0075
    11.02.20232.0262+0.0403
    10.02.20231.9859-0.0568
    09.02.20232.0427-0.0579
    08.02.20232.1006-0.047
    07.02.20232.1476+0.1629
    06.02.20231.9847-0.021
    05.02.20232.0057+0.0065
    04.02.20231.9992+0.0036
    03.02.20231.9956+0.0564
    02.02.20231.9392+0.0835
    01.02.20231.8557+0.043
    31.01.20231.8127-0.0195
    30.01.20231.8322-0.041
    29.01.20231.8732-0.0326
    28.01.20231.9058+0.0014
    27.01.20231.9044+0.154
    26.01.20231.7504+0.0202
    25.01.20231.7302+0.0304
    23.01.20231.6998+0.0085
    22.01.20231.6913-0.0055
    21.01.20231.6968+0.0687
    20.01.20231.6281+0.0241
    19.01.20231.604-0.0445
    18.01.20231.6485-0.0287
    17.01.20231.6772+0.0383
    16.01.20231.6389-0.0118
    15.01.20231.6507+0.0489
    14.01.20231.6018+0.0949
    13.01.20231.5069+0.0354
    12.01.20231.4715+0.0117
    11.01.20231.4598-0.0148
    10.01.20231.4746+0.0144
    09.01.20231.4602+0.0171
    08.01.20231.4431+0.0018
    07.01.20231.4413+0.0065
    06.01.20231.4348-0.0228
    05.01.20231.4576+0.0036
    04.01.20231.454+0.0269
    03.01.20231.4271+0.0263
    02.01.20231.4008+0.0152
    01.01.20231.3856-0.0043
    31.12.20221.3899+0.0179
    30.12.20221.372-0.0811
    29.12.20221.4531+0.0151
    28.12.20221.438+1.438
    27.12.20220

Комментарии (1)
19.11.21 14:31
Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот