Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к JUST

1 2 3 4 5 »

Курс JUST к рублю

Обновлено: 23.01.2021 14:20:01

=
Калькулятор JST - RUB / Обратный расчет: курс рубля к JUST
JUST
Оценить!
0
10010

Графики

Динамика изменения курса just относительно рубля, за 1 JST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9701
    макс: 2.142
    за сутки:
    2.0636

    Таблица изменений курса just : показать

    ДатаКурс+/-
    23.01 14:202.0636-0.0274
    23.01 14:102.091+0.0009
    23.01 14:002.0901+0.0014
    23.01 13:502.0887+0.0009
    23.01 13:402.0878-0.0204
    23.01 13:302.1082-0.0096
    23.01 13:202.1178-0.0152
    23.01 13:102.133-0.0037
    23.01 13:002.1367-0.0028
    23.01 12:502.1395+0.0067
    23.01 12:402.1328-0.008
    23.01 12:302.1408+0.0003
    23.01 12:202.1405+0.0107
    23.01 12:102.1298+0.0049
    23.01 12:002.1249-0.0031
    23.01 11:502.128+0.0011
    23.01 11:402.1269-0.0009
    23.01 11:302.1278-0.0077
    23.01 11:202.1355-0.0065
    23.01 11:102.142+0.0105
    23.01 11:002.1315+0.0055
    23.01 10:502.126+0.0373
    23.01 10:402.0887-0.0018
    23.01 10:302.0905+0.0109
    23.01 10:202.0796+0.0038
    23.01 10:102.0758-0.0009
    23.01 10:002.0767-0.0024
    23.01 09:502.0791+0.0008
    23.01 09:402.0783-0.0102
    23.01 09:302.0885+0.0016
    23.01 09:202.0869+0.0004
    23.01 09:102.0865+0.0094
    23.01 09:002.0771-0.0001
    23.01 08:502.0772+0.0087
    23.01 08:402.0685+0.0045
    23.01 08:302.064+0.0024
    23.01 08:202.0616+0.0002
    23.01 08:102.0614+0.0038
    23.01 08:002.0576+0.0018
    23.01 07:502.0558+0.0017
    23.01 07:402.0541-0.002
    23.01 07:302.0561+0.0006
    23.01 07:202.0555+0.0047
    23.01 07:102.0508-
    23.01 07:002.0508-0.0043
    23.01 06:502.0551-0.0045
    23.01 06:402.0596-0.0015
    23.01 06:302.0611-0.0233
    23.01 06:202.0844+0.0428
    23.01 06:102.0416+0.0253
    23.01 06:002.0163+0.0072
    23.01 05:502.0091-0.0271
    23.01 05:402.0362+0.0015
    23.01 05:302.0347-0.0043
    23.01 05:202.039-0.008
    23.01 05:102.047+0.003
    23.01 05:002.044+0.0004
    23.01 04:502.0436+0.005
    23.01 04:402.0386+0.0058
    23.01 04:302.0328+0.0018
    23.01 04:202.031-0.0114
    23.01 04:102.0424+0.004
    23.01 04:002.0384+0.0062
    23.01 03:502.0322+0.0038
    23.01 03:402.0284+0.0041
    23.01 03:302.0243+0.0073
    23.01 03:202.017-0.0031
    23.01 03:102.0201-0.0192
    23.01 03:002.0393+0.0101
    23.01 02:502.0292-0.0045
    23.01 02:402.0337-0.0034
    23.01 02:302.0371+0.0048
    23.01 02:202.0323+0.0012
    23.01 02:102.0311+0.0013
    23.01 02:002.0298-0.0149
    23.01 01:502.0447-0.0042
    23.01 01:402.0489-0.0043
    23.01 01:302.0532-0.005
    23.01 01:202.0582+0.006
    23.01 01:102.0522+0.0035
    23.01 01:002.0487+0.0008
    23.01 00:502.0479-0.0052
    23.01 00:402.0531+0.0027
    23.01 00:302.0504+0.0029
    23.01 00:202.0475-0.0102
    23.01 00:102.0577+0.0115
    23.01 00:002.0462-0.0059
    22.01 23:502.0521-0.0037
    22.01 23:402.0558-0.0026
    22.01 23:302.0584+0.0021
    22.01 23:202.0563+0.0042
    22.01 23:102.0521-0.0003
    22.01 23:002.0524-0.0065
    22.01 22:502.0589+0.002
    22.01 22:402.0569+0.0016
    22.01 22:302.0553-0.0028
    22.01 22:202.0581+0.0015
    22.01 22:102.0566-0.0086
    22.01 22:002.0652+0.0035
    22.01 21:502.0617+0.0051
    22.01 21:402.0566+0.005
    22.01 21:302.0516+0.0249
    22.01 21:202.0267+0.0058
    22.01 21:102.0209-0.0017
    22.01 21:002.0226+0.0081
    22.01 20:502.0145-0.0047
    22.01 20:402.0192-0.0048
    22.01 20:302.024+0.0006
    22.01 20:202.0234+0.0029
    22.01 20:102.0205-0.0011
    22.01 20:002.0216-0.0009
    22.01 19:502.0225-0.0048
    22.01 19:402.0273-0.0031
    22.01 19:302.0304+0.0199
    22.01 19:202.0105-0.012
    22.01 19:102.0225+0.0006
    22.01 19:002.0219+0.0092
    22.01 18:502.0127+0.0016
    22.01 18:402.0111-0.0017
    22.01 18:302.0128+0.0002
    22.01 18:202.0126+0.0075
    22.01 18:102.0051+0.0014
    22.01 18:002.0037-0.0016
    22.01 17:502.0053+0.0048
    22.01 17:402.0005-0.011
    22.01 17:302.0115+0.0099
    22.01 17:202.0016+0.0105
    22.01 17:101.9911+0.0039
    22.01 17:001.9872-0.0032
    22.01 16:501.9904+0.0035
    22.01 16:401.9869+0.0002
    22.01 16:301.9867+0.0013
    22.01 16:201.9854+0.0068
    22.01 16:101.9786-0.004
    22.01 16:001.9826+0.0125
    22.01 15:501.9701-0.0134
    22.01 15:401.9835-
    22.01 15:301.9835-0.0093
    22.01 15:201.9928+0.0016
    22.01 15:101.9912+0.011
    22.01 15:001.9802-0.0036
    22.01 14:501.9838+0.0057
    22.01 14:401.9781+0.0003
    22.01 14:301.9778-0.003
    22.01 14:201.9808
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8106
    макс: 2.254
    за неделю:
    2.0636

    Таблица изменений курса just : показать

    ДатаКурс+/-
    +0.0009
    23.01 14:002.0901-0.0037
    23.01 13:002.1367+0.0049
    23.01 12:002.1249+0.0105
    23.01 11:002.1315-0.0009
    23.01 10:002.0767+0.0094
    23.01 09:002.0771+0.0038
    23.01 08:002.0576-
    23.01 07:002.0508+0.0253
    23.01 06:002.0163+0.003
    23.01 05:002.044+0.004
    23.01 04:002.0384-0.0192
    23.01 03:002.0393+0.0013
    23.01 02:002.0298+0.0035
    23.01 01:002.0487+0.0115
    23.01 00:002.0462-0.0003
    22.01 23:002.0524-0.0086
    22.01 22:002.0652-0.0017
    22.01 21:002.0226-0.0011
    22.01 20:002.0216+0.0006
    22.01 19:002.0219+0.0014
    22.01 18:002.0037+0.0039
    22.01 17:001.9872-0.004
    22.01 16:001.9826+0.011
    22.01 15:001.9802+0.0031
    22.01 14:001.9765+0.0012
    22.01 13:001.9617-0.0002
    22.01 12:001.9359-0.0083
    22.01 11:001.9178+0.0054
    22.01 10:001.9389-0.0092
    22.01 09:001.9408-0.0013
    22.01 08:001.9157+0.0271
    22.01 07:001.898+0.0063
    22.01 06:001.8835+0.0036
    22.01 05:001.8523-0.0158
    22.01 04:001.8106-0.0067
    22.01 03:001.9107+0.0166
    22.01 02:001.9061-0.0165
    22.01 01:001.951+0.0061
    22.01 00:001.9596-0.0001
    21.01 23:001.9742-0.0003
    21.01 22:001.9571-0.011
    21.01 21:001.9534-0.003
    21.01 20:001.9385+0.0149
    21.01 19:001.9561+0.0175
    21.01 18:001.9319-0.0017
    21.01 17:001.9805+0.01
    21.01 16:001.9798-0.0439
    21.01 15:001.978-0.0009
    21.01 14:001.9934-0.005
    21.01 13:001.9861-
    21.01 12:001.989-0.0113
    21.01 11:002.0352-0.0048
    21.01 10:002.0278+0.0031
    21.01 09:002.0123-0.0097
    21.01 08:002.0102+0.0074
    21.01 07:002.0295+0.0024
    21.01 06:002.03-0.0046
    21.01 05:002.0366-0.0158
    21.01 04:002.0674-0.0138
    21.01 03:002.0897-0.0032
    21.01 02:002.0508+0.0042
    21.01 01:002.0499-0.0071
    21.01 00:002.0471-0.003
    20.01 23:002.0569+0.0027
    20.01 22:002.0357-0.0103
    20.01 21:002.0301-0.0199
    20.01 19:001.982+0.0075
    20.01 18:002.0096-0.0009
    20.01 17:002.017-0.0078
    20.01 16:001.9947-0.0096
    20.01 14:002.0064-0.0166
    20.01 13:002.041-0.015
    20.01 12:002.0799-0.002
    20.01 11:002.0787-
    20.01 10:002.0657+0.0069
    20.01 09:002.0772+0.0036
    20.01 08:002.0689+0.0058
    20.01 07:002.0496-0.0003
    20.01 06:002.1137-0.0355
    20.01 05:002.1308+0.0004
    20.01 04:002.1498-0.0029
    20.01 03:002.1395-0.0069
    20.01 02:002.1554+0.0059
    20.01 01:002.1586+0.0014
    20.01 00:002.1507+0.0048
    19.01 23:002.1439-0.002
    19.01 22:002.1551-0.0054
    19.01 21:002.184-0.0045
    19.01 20:002.1885+0.0065
    19.01 19:002.1768-0.0099
    19.01 18:002.1828-0.0016
    19.01 17:002.1832+0.0058
    19.01 16:002.1636-0.0122
    19.01 15:002.1831+0.0025
    19.01 14:002.1804-0.0003
    19.01 13:002.1861-0.0023
    19.01 12:002.204+0.0039
    19.01 11:002.2075-0.0001
    19.01 10:002.1875+0.0107
    19.01 09:002.1957+0.0112
    19.01 08:002.1859+0.0062
    19.01 07:002.1869+0.0059
    19.01 06:002.1919-0.0019
    19.01 05:002.1999+0.0012
    19.01 04:002.2474+0.001
    19.01 03:002.242+0.0031
    19.01 02:002.2298-0.0038
    19.01 01:002.2304+0.0015
    19.01 00:002.2499+0.0004
    18.01 23:002.254+0.013
    18.01 22:002.2177+0.0221
    18.01 21:002.1913+0.0062
    18.01 20:002.1958-0.0002
    18.01 17:002.2385-0.0026
    18.01 16:002.2352+0.0154
    18.01 15:002.2521-0.0247
    18.01 14:002.2225-0.0003
    18.01 13:002.2501+0.0104
    18.01 12:002.2187+0.0023
    18.01 11:002.217+0.0284
    18.01 10:002.1489+0.0016
    18.01 09:002.1667+0.0113
    18.01 08:002.113+0.0156
    18.01 07:002.114+0.0354
    18.01 06:002.1309+0.0195
    18.01 05:002.1233+0.0029
    18.01 02:002.07+0.0031
    18.01 01:002.0658+0.0097
    18.01 00:002.0406+0.0106
    17.01 23:002.0272+0.0049
    17.01 22:002.0278+0.0008
    17.01 21:002.0212-0.0005
    17.01 20:002.0211-0.016
    17.01 19:002.0306+0.0103
    17.01 18:001.9911-0.0084
    17.01 17:001.9727+0.002
    17.01 16:001.9675-0.0056
    17.01 15:001.9662+0.003
    17.01 14:001.9517+0.0061
    17.01 13:001.9254-0.0151
    17.01 11:001.9493-0.0019
    17.01 10:001.9936+0.0035
    17.01 09:002.008-0.0028
    17.01 08:002.0173+0.0006
    17.01 07:002.0426-0.005
    17.01 06:002.051+0.005
    17.01 05:002.0476-0.0044
    17.01 04:002.0387-0.0001
    17.01 02:002.0317-0.0181
    17.01 01:002.0271-0.0031
    17.01 00:002.06+0.0011
    16.01 23:002.0638-0.0007
    16.01 22:002.0515-0.008
    16.01 21:002.0602-0.0028
    16.01 20:002.0603-0.0052
    16.01 19:002.0956-0.0008
    16.01 18:002.0753-0.0078
    16.01 17:002.0817+0.0105
    16.01 16:002.0716+0.0056
    16.01 15:002.0875
  • * на графике представлен средесуточный курс just в течение последних 30 дней.
    мин: 1.6377
    макс: 2.254
    за месяц:
    2.0636
    Таблица изменений курса just : показать
    ДатаКурс+/-
    22.01.20211.9716-0.0182
    21.01.20211.9898-0.0612
    20.01.20212.051-0.1348
    19.01.20212.1858-0.0137
    18.01.20212.1995+0.1905
    17.01.20212.009-0.0346
    16.01.20212.0436-0.0196
    15.01.20212.0632+0.1981
    14.01.20211.8651+0.0839
    13.01.20211.7812+0.016
    12.01.20211.7652+0.0025
    11.01.20211.7627-0.2845
    10.01.20212.0472+0.0362
    09.01.20212.011+0.0569
    08.01.20211.9541+0.0962
    07.01.20211.8579+0.1081
    06.01.20211.7498+0.0359
    05.01.20211.7139-0.0386
    04.01.20211.7525+0.0091
    03.01.20211.7434+0.0201
    02.01.20211.7233+0.0459
    01.01.20211.6774+0.0397
    31.12.20201.6377-0.0729
    30.12.20201.7106+0.0175
    29.12.20201.6931-0.0942
    28.12.20201.7873+0.0736
    27.12.20201.7137+0.0083
    26.12.20201.7054-0.0276
    25.12.20201.733+0.089
    24.12.20201.644-0.1336
    23.12.20201.7776
  • * на графике представлен средесуточный курс just в течение последних 3 месяцев.
    мин: 1.4093
    макс: 2.254
    за квартал:
    2.0636
    Таблица изменений курса just : показать
    ДатаКурс+/-
    22.01.20211.9716-0.0182
    21.01.20211.9898-0.0612
    20.01.20212.051-0.1348
    19.01.20212.1858-0.0137
    18.01.20212.1995+0.1905
    17.01.20212.009-0.0346
    16.01.20212.0436-0.0196
    15.01.20212.0632+0.1981
    14.01.20211.8651+0.0839
    13.01.20211.7812+0.016
    12.01.20211.7652+0.0025
    11.01.20211.7627-0.2845
    10.01.20212.0472+0.0362
    09.01.20212.011+0.0569
    08.01.20211.9541+0.0962
    07.01.20211.8579+0.1081
    06.01.20211.7498+0.0359
    05.01.20211.7139-0.0386
    04.01.20211.7525+0.0091
    03.01.20211.7434+0.0201
    02.01.20211.7233+0.0459
    01.01.20211.6774+0.0397
    31.12.20201.6377-0.0729
    30.12.20201.7106+0.0175
    29.12.20201.6931-0.0942
    28.12.20201.7873+0.0736
    27.12.20201.7137+0.0083
    26.12.20201.7054-0.0276
    25.12.20201.733+0.089
    24.12.20201.644-0.1336
    23.12.20201.7776-0.1308
    22.12.20201.9084-0.1018
    21.12.20202.0102-0.0371
    20.12.20202.0473+0.0201
    19.12.20202.0272+0.0386
    18.12.20201.9886+0.0285
    17.12.20201.9601+0.0698
    16.12.20201.8903-0.0159
    15.12.20201.9062+0.022
    14.12.20201.8842-0.0199
    13.12.20201.9041+0.0262
    12.12.20201.8779+0.0456
    11.12.20201.8323-0.0907
    10.12.20201.923+0.0251
    09.12.20201.8979-0.0765
    08.12.20201.9744-0.1175
    07.12.20202.0919-0.0135
    06.12.20202.1054+0.1532
    05.12.20201.9522-0.0182
    04.12.20201.9704-0.1282
    03.12.20202.0986+0.0235
    02.12.20202.0751-0.1008
    01.12.20202.1759+0.4667
    30.11.20201.7092+0.0544
    29.11.20201.6548+0.0179
    28.11.20201.6369+0.0288
    27.11.20201.6081-0.0622
    26.11.20201.6703-0.2911
    25.11.20201.9614+0.0223
    24.11.20201.9391+0.1262
    23.11.20201.8129+0.0241
    22.11.20201.7888-0.0069
    21.11.20201.7957+0.0725
    20.11.20201.7232+0.091
    19.11.20201.6322-0.0182
    18.11.20201.6504-0.1389
    17.11.20201.7893+0.0528
    16.11.20201.7365+0.0273
    15.11.20201.7092+0.1687
    14.11.20201.5405-0.0177
    13.11.20201.5582+0.0018
    12.11.20201.5564-0.0306
    11.11.20201.587+0.0563
    10.11.20201.5307+0.01
    09.11.20201.5207-0.0374
    08.11.20201.5581-0.0191
    07.11.20201.5772+0.0822
    06.11.20201.495+0.0857
    05.11.20201.4093-0.0396
    04.11.20201.4489-0.0433
    03.11.20201.4922-0.213
    02.11.20201.7052-0.0529
    01.11.20201.7581-0.0211
    31.10.20201.7792-0.0211
    30.10.20201.8003-0.1592
    29.10.20201.9595-0.0788
    28.10.20202.0383+0.0127
    27.10.20202.0256+0.0013
    26.10.20202.0243+0.0302
    25.10.20201.9941+0.0422
    24.10.20201.9519

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот