1
1
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к JUST

Курс JUST к рублю

Обновлено: 03.07.2022 15:00:01JUST
Стоимость JUST (JST) на текущий момент составляет 1.5052 RUB, а общий объем торгов за 24 часа – 2 209 876 949 RUB. Рыночная капитализация составляет 13 176 826 519 RUB. За последние 24 часа курс JUST относительно рубля вырос на +0.6%. Изменение за неделю составило -6.74%.

=
Калькулятор JST - RUB / Обратный расчет: курс рубля к JUST
Покупать JST?Продавать JST?
50%50%

Графики

Динамика изменения курса just относительно рубля, за 1 JST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4818
    макс: 1.5539
    за сутки:
      1.5052

    Таблица изменений курса just : показать

    ДатаКурс+/-
    03.07 15:001.5052-0.002
    03.07 14:501.5072-0.0002
    03.07 14:401.5074+0.0001
    03.07 14:301.5073-0.0005
    03.07 14:201.5078+0.0021
    03.07 14:101.5057+0.0014
    03.07 14:001.5043-0.003
    03.07 13:501.5073-0.0002
    03.07 13:401.5075+0.001
    03.07 13:301.5065+0.0006
    03.07 13:201.5059+0.0015
    03.07 13:101.5044+0.0018
    03.07 13:001.5026+0.0023
    03.07 12:501.5003-0.001
    03.07 12:401.5013-0.0008
    03.07 12:301.5021+0.0023
    03.07 12:201.4998+0.0012
    03.07 12:101.4986-0.0024
    03.07 12:001.501-0.0014
    03.07 11:501.5024+0.0007
    03.07 11:401.5017+0.0008
    03.07 11:301.5009+0.001
    03.07 11:201.4999-0.0051
    03.07 11:101.505+0.0007
    03.07 11:001.5043-0.0002
    03.07 10:501.5045-0.0001
    03.07 10:401.5046+0.0011
    03.07 10:301.5035+0.0003
    03.07 10:201.5032-0.001
    03.07 10:101.5042-0.0018
    03.07 10:001.506-0.0003
    03.07 09:501.5063-0.001
    03.07 09:401.5073+0.0008
    03.07 09:301.5065+0.0037
    03.07 09:201.5028+0.0016
    03.07 09:101.5012-0.0014
    03.07 09:001.5026-0.0045
    03.07 08:501.5071+0.0009
    03.07 08:401.5062-0.0058
    03.07 08:301.512-0.0073
    03.07 08:201.5193-0.0069
    03.07 08:101.5262+0.02
    03.07 08:001.5062-0.0219
    03.07 07:501.5281+0.0008
    03.07 07:401.5273+0.0004
    03.07 07:301.5269-0.0016
    03.07 07:201.5285+0.002
    03.07 07:101.5265+0.0019
    03.07 07:001.5246-0.0006
    03.07 06:501.5252+0.001
    03.07 06:401.5242+0.0004
    03.07 06:301.5238+0.0029
    03.07 06:201.5209-0.0001
    03.07 06:101.521-0.0002
    03.07 06:001.5212-0.0044
    03.07 05:501.5256+0.0017
    03.07 05:401.5239+0.0018
    03.07 05:301.5221+0.0005
    03.07 05:201.5216+0.0013
    03.07 05:101.5203+0.001
    03.07 05:001.5193-0.0007
    03.07 04:501.52-0.0042
    03.07 04:401.5242-0.0002
    03.07 04:301.5244+0.0038
    03.07 04:201.5206-0.0013
    03.07 04:101.5219+0.0006
    03.07 04:001.5213+0.003
    03.07 03:501.5183+0.0014
    03.07 03:401.5169-0.0024
    03.07 03:301.5193-0.0025
    03.07 03:201.5218+0.0039
    03.07 03:101.5179-0.0029
    03.07 03:001.5208-
    03.07 02:501.5208+0.0003
    03.07 02:401.5205-0.0033
    03.07 02:301.5238-0.0019
    03.07 02:201.5257-
    03.07 02:101.5257-0.0014
    03.07 02:001.5271-0.0013
    03.07 01:501.5284-
    03.07 01:401.5284-0.0014
    03.07 01:301.5298+0.0003
    03.07 01:201.5295-0.0009
    03.07 01:101.5304+0.0012
    03.07 01:001.5292+0.0012
    03.07 00:501.528-0.003
    03.07 00:401.531+0.0023
    03.07 00:301.5287+0.0042
    03.07 00:201.5245-0.0002
    03.07 00:101.5247+0.0018
    03.07 00:001.5229-0.0063
    02.07 23:501.5292-0.0007
    02.07 23:401.5299+0.0004
    02.07 23:301.5295+0.0029
    02.07 23:201.5266+0.0007
    02.07 23:101.5259-0.0005
    02.07 23:001.5264-0.0005
    02.07 22:501.5269-0.0013
    02.07 22:401.5282-0.0029
    02.07 22:301.5311-
    02.07 22:201.5311+0.0011
    02.07 22:101.53-0.0023
    02.07 22:001.5323+0.0047
    02.07 21:501.5276+0.0047
    02.07 21:401.5229+0.0007
    02.07 21:301.5222-0.0023
    02.07 21:201.5245+0.0019
    02.07 21:101.5226-0.0062
    02.07 21:001.5288+0.0013
    02.07 20:501.5275-0.0048
    02.07 20:401.5323-0.009
    02.07 20:301.5413-0.0126
    02.07 20:201.5539+0.0269
    02.07 20:101.527+0.0215
    02.07 20:001.5055+0.0062
    02.07 19:501.4993+0.0018
    02.07 19:401.4975+0.0069
    02.07 19:301.4906+0.0016
    02.07 19:201.489-0.0005
    02.07 19:101.4895+0.0065
    02.07 19:001.483+0.0006
    02.07 18:501.4824+0.0001
    02.07 18:401.4823+0.0005
    02.07 18:301.4818-0.0061
    02.07 18:201.4879-0.0006
    02.07 18:101.4885-0.0029
    02.07 18:001.4914-0.0005
    02.07 17:501.4919-0.001
    02.07 17:401.4929+0.0004
    02.07 17:301.4925+0.0037
    02.07 17:201.4888+0.0015
    02.07 17:101.4873+0.003
    02.07 17:001.4843-0.0034
    02.07 16:501.4877-0.0032
    02.07 16:401.4909-0.0031
    02.07 16:301.494+0.0012
    02.07 16:201.4928-0.003
    02.07 16:101.4958-0.0004
    02.07 16:001.4962
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3485
    макс: 1.7549
    за неделю:
      1.5052

    Таблица изменений курса just : показать

    ДатаКурс+/-
    03.07 15:001.5052-0.002
    03.07 14:501.5072-0.003
    03.07 13:501.5073+0.0023
    03.07 12:501.5003-0.0014
    03.07 11:501.5024-0.0002
    03.07 10:501.5045-0.0003
    03.07 09:501.5063-0.0045
    03.07 08:501.5071-0.0219
    03.07 07:501.5281-0.0006
    03.07 06:501.5252-0.0044
    03.07 05:501.5256-0.0007
    03.07 04:501.52+0.003
    03.07 03:501.5183-
    03.07 02:501.5208-0.0013
    03.07 01:501.5284+0.0012
    03.07 00:501.528-0.0063
    02.07 23:501.5292-0.0005
    02.07 22:501.5269+0.0047
    02.07 21:501.5276+0.0013
    02.07 20:501.5275+0.0062
    02.07 19:501.4993+0.0006
    02.07 18:501.4824-0.0005
    02.07 17:501.4919-0.0034
    02.07 16:501.4877+0.0006
    02.07 15:501.4956-0.005
    02.07 14:501.4857+0.001
    02.07 13:501.4858+0.0041
    02.07 12:501.4722-0.0004
    02.07 11:501.4785-0.0026
    02.07 10:501.4816+0.0022
    02.07 09:501.4788+0.0019
    02.07 08:501.481-0.0019
    02.07 07:501.4766-0.0019
    02.07 06:501.4619-0.0023
    02.07 05:501.4683-0.0039
    02.07 04:501.484-0.0104
    02.07 03:501.488-0.0128
    02.07 02:501.4901-0.0066
    02.07 01:501.4891-0.0062
    02.07 00:501.4884-0.0012
    01.07 23:501.493+0.0008
    01.07 22:501.4804-0.0011
    01.07 21:501.4843+0.0014
    01.07 20:501.4817+0.0011
    01.07 19:501.4792+0.004
    01.07 18:501.4668-0.0385
    01.07 17:501.5056+0.0276
    01.07 16:501.497-0.001
    01.07 15:501.477+0.0013
    01.07 14:501.4734-0.0056
    01.07 13:501.4723+0.0044
    01.07 12:501.4886+0.0387
    01.07 11:501.4535+0.0437
    01.07 10:501.3996-0.0023
    01.07 09:501.3917-0.0006
    01.07 08:501.3902-0.0068
    01.07 07:501.3974-0.0243
    01.07 06:501.4151+0.0012
    01.07 05:501.4218-0.0003
    01.07 04:501.422-0.0042
    01.07 03:501.425+0.0283
    01.07 02:501.3754-0.0005
    01.07 01:501.3732-0.0011
    01.07 00:501.3635-0.0053
    30.06 23:501.3566+0.0025
    30.06 22:501.3608-0.0018
    30.06 21:501.3627+0.0013
    30.06 20:501.3765-0.0104
    30.06 19:501.382+0.0021
    30.06 18:501.3715+0.0082
    30.06 17:501.3557+0.0031
    30.06 16:501.3485-0.0237
    30.06 15:501.3949-0.0025
    30.06 14:501.3875+0.0032
    30.06 13:501.3834+0.0055
    30.06 12:501.3835-0.0121
    30.06 11:501.4057-0.0139
    30.06 10:501.4383+0.0038
    30.06 09:501.4381+0.0009
    30.06 08:501.4942-0.0073
    30.06 07:501.501-0.0003
    30.06 06:501.5042+0.0032
    30.06 05:501.5108-0.0022
    30.06 04:501.5057+0.0031
    30.06 03:501.5367-0.0057
    30.06 02:501.5298+0.0003
    30.06 01:501.5295-0.0004
    30.06 00:501.5369-0.0003
    29.06 23:501.5307+0.0079
    29.06 22:501.515+0.0008
    29.06 21:501.5147+0.0035
    29.06 20:501.5068-0.0067
    29.06 19:501.5035+0.0406
    29.06 18:501.4766+0.0036
    29.06 17:501.4835+0.0104
    29.06 16:501.4715-0.0028
    29.06 15:501.4814-0.0086
    29.06 14:501.4984+0.0258
    29.06 13:501.4834+0.015
    29.06 12:501.4808-0.0018
    29.06 11:501.4793-0.0373
    29.06 10:501.514-0.0102
    29.06 09:501.5206-0.0047
    29.06 08:501.537-0.0023
    29.06 07:501.5531+0.0037
    29.06 06:501.5578+0.0088
    29.06 05:501.5586+0.003
    29.06 04:501.5624-0.0079
    29.06 03:501.5569+0.0007
    29.06 02:501.5468-0.0021
    29.06 01:501.573-0.0003
    29.06 00:501.6046-0.0035
    28.06 23:501.6075+0.0104
    28.06 22:501.6079+0.0069
    28.06 21:501.5985+0.0061
    28.06 20:501.6001-0.0055
    28.06 19:501.6013-0.0049
    28.06 18:501.6011-0.0154
    28.06 17:501.6445-0.0067
    28.06 16:501.6697+0.0019
    28.06 15:501.6703-0.0083
    28.06 14:501.6807-0.0078
    28.06 13:501.6718+0.0361
    28.06 12:501.6485+0.01
    28.06 11:501.6449-0.0099
    28.06 10:501.6403+0.006
    28.06 09:501.6335-0.005
    28.06 08:501.6335+0.003
    28.06 07:501.6319+0.0077
    28.06 06:501.6168+0.0064
    28.06 05:501.6017-0.0079
    28.06 04:501.6223+0.0016
    28.06 03:501.635+0.0044
    28.06 02:501.6453-0.003
    28.06 01:501.6576+0.0004
    28.06 00:501.642+0.0008
    27.06 23:501.6453-0.0009
    27.06 22:501.6399-0.005
    27.06 21:501.6474+0.0038
    27.06 20:501.6318+0.0063
    27.06 19:501.6254+0.0072
    27.06 18:501.6457+0.0052
    27.06 17:501.6342-0.0084
    27.06 16:501.6559-0.0029
    27.06 15:501.6926-0.0012
    27.06 14:501.6988-0.0037
    27.06 13:501.7355-0.0282
    27.06 12:501.7549+0.0087
    27.06 11:501.7007+0.0021
    27.06 10:501.6697+0.013
    27.06 09:501.6726+0.0031
    27.06 08:501.6432+0.0047
    27.06 07:501.6424+0.0031
    27.06 06:501.6321-0.0097
    27.06 05:501.6296+0.0009
    27.06 04:501.6041-0.0047
    27.06 03:501.6118+0.0187
    27.06 02:501.6192+0.0058
    27.06 01:501.6169-0.011
    27.06 00:501.6578+0.0017
    26.06 23:501.6433+0.0028
    26.06 22:501.6096+0.0063
    26.06 21:501.5898+0.0073
    26.06 20:501.5916+0.0015
    26.06 19:501.6037+0.0038
    26.06 18:501.5934+0.0005
    26.06 17:501.6158-0.0008
    26.06 16:501.6059-0.0113
    26.06 15:501.614
  • * на графике представлен средесуточный курс just в течение последних 30 дней.
    мин: 1.3485
    макс: 16.1034
    за месяц:
      1.5052
    Таблица изменений курса just : показать
    ДатаКурс+/-
    10.05.20223.6334-0.1778
    09.05.20223.8112-0.3333
    08.05.20224.1445-11.9589
    04.05.202216.1034+10.5388
    03.05.20225.5646+1.327
    02.05.20224.2376+0.4247
    01.05.20223.8129+0.0213
    30.04.20223.7916-0.2389
    29.04.20224.0305+0.0036
    28.04.20224.0269-0.1962
    27.04.20224.2231-0.3774
    26.04.20224.6005+0.1416
    25.04.20224.4589-0.4702
    24.04.20224.9291-0.1111
    23.04.20225.0402-0.0591
    22.04.20225.0993-0.1403
    21.04.20225.2396-0.1938
    20.04.20225.4334-0.1537
    19.04.20225.5871+0.0891
    18.04.20225.498-0.5155
    17.04.20226.0135+0.0596
    16.04.20225.9539-0.0403
    15.04.20225.9942+0.0682
    14.04.20225.926+0.1875
    13.04.20225.7385-0.043
    12.04.20225.7815-0.2667
    11.04.20226.0482+0.1226
    10.04.20225.9256
  • * на графике представлен средесуточный курс just в течение последних 3 месяцев. Таблица изменений курса just : показать
    ДатаКурс+/-
    10.05.20223.6334-0.1778
    09.05.20223.8112-0.3333
    08.05.20224.1445-11.9589
    04.05.202216.1034+10.5388
    03.05.20225.5646+1.327
    02.05.20224.2376+0.4247
    01.05.20223.8129+0.0213
    30.04.20223.7916-0.2389
    29.04.20224.0305+0.0036
    28.04.20224.0269-0.1962
    27.04.20224.2231-0.3774
    26.04.20224.6005+0.1416
    25.04.20224.4589-0.4702
    24.04.20224.9291-0.1111
    23.04.20225.0402-0.0591
    22.04.20225.0993-0.1403
    21.04.20225.2396-0.1938
    20.04.20225.4334-0.1537
    19.04.20225.5871+0.0891
    18.04.20225.498-0.5155
    17.04.20226.0135+0.0596
    16.04.20225.9539-0.0403
    15.04.20225.9942+0.0682
    14.04.20225.926+0.1875
    13.04.20225.7385-0.043
    12.04.20225.7815-0.2667
    11.04.20226.0482+0.1226
    10.04.20225.9256+0.1788
    09.04.20225.7468+0.2544
    08.04.20225.4924+0.2886
    07.04.20225.2038-0.2988
    06.04.20225.5026-0.8699
    05.04.20226.3725+0.3696
    04.04.20226.0029-0.4062
    03.04.20226.4091+6.4091
    02.04.20220+6.4091
    01.04.20220+6.4091
    31.03.20220+6.4091
    30.03.20220+6.4091
    29.03.20220+6.4091
    28.03.20220+6.4091
    27.03.20220+6.4091
    26.03.20220+6.4091
    25.03.20220+6.4091
    24.03.20220+6.4091
    23.03.20220+6.4091
    22.03.20220+6.4091
    21.03.20220+6.4091
    20.03.20220+6.4091
    19.03.20220+6.4091
    18.03.20220+6.4091
    17.03.20220+6.4091
    16.03.20220+6.4091
    15.03.20220+6.4091
    14.03.20220+6.4091
    13.03.20220+6.4091
    12.03.20220+6.4091
    11.03.20220+6.4091
    10.03.20220+6.4091
    09.03.20220+6.4091
    08.03.20220+6.4091
    07.03.20220+6.4091
    06.03.20220+6.4091
    05.03.20220+6.4091
    04.03.20220+6.4091
    03.03.20220+6.4091
    02.03.20220+6.4091
    01.03.20220+6.4091
    28.02.20220+6.4091
    27.02.20220+6.4091
    26.02.20220+6.4091
    25.02.20220+6.4091
    24.02.20220+6.4091
    23.02.20220+6.4091
    22.02.20220+6.4091
    21.02.20220+6.4091
    20.02.20220+6.4091
    19.02.20220+6.4091
    18.02.20220+6.4091
    17.02.20220+6.4091
    15.02.20220+6.4091
    14.02.20220+6.4091
    13.02.20220+6.4091
    12.02.20220+6.4091
    11.02.20220+6.4091
    10.02.20220+6.4091
    09.02.20220

Комментарии (1)
19.11.21 14:31
Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот