Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к JUST
Курс JUST к рублю
Обновлено: 23.01.2021 14:20:01
= | ||
Калькулятор JST - RUB / Обратный расчет: курс рубля к JUST
|

Оценить!
0
10010

Графики
Динамика изменения курса just относительно рубля, за 1 JST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9701макс: 2.142за сутки:
2.0636 Таблица изменений курса just : показать
Дата Курс +/- 23.01 14:20 2.0636 -0.0274 23.01 14:10 2.091 +0.0009 23.01 14:00 2.0901 +0.0014 23.01 13:50 2.0887 +0.0009 23.01 13:40 2.0878 -0.0204 23.01 13:30 2.1082 -0.0096 23.01 13:20 2.1178 -0.0152 23.01 13:10 2.133 -0.0037 23.01 13:00 2.1367 -0.0028 23.01 12:50 2.1395 +0.0067 23.01 12:40 2.1328 -0.008 23.01 12:30 2.1408 +0.0003 23.01 12:20 2.1405 +0.0107 23.01 12:10 2.1298 +0.0049 23.01 12:00 2.1249 -0.0031 23.01 11:50 2.128 +0.0011 23.01 11:40 2.1269 -0.0009 23.01 11:30 2.1278 -0.0077 23.01 11:20 2.1355 -0.0065 23.01 11:10 2.142 +0.0105 23.01 11:00 2.1315 +0.0055 23.01 10:50 2.126 +0.0373 23.01 10:40 2.0887 -0.0018 23.01 10:30 2.0905 +0.0109 23.01 10:20 2.0796 +0.0038 23.01 10:10 2.0758 -0.0009 23.01 10:00 2.0767 -0.0024 23.01 09:50 2.0791 +0.0008 23.01 09:40 2.0783 -0.0102 23.01 09:30 2.0885 +0.0016 23.01 09:20 2.0869 +0.0004 23.01 09:10 2.0865 +0.0094 23.01 09:00 2.0771 -0.0001 23.01 08:50 2.0772 +0.0087 23.01 08:40 2.0685 +0.0045 23.01 08:30 2.064 +0.0024 23.01 08:20 2.0616 +0.0002 23.01 08:10 2.0614 +0.0038 23.01 08:00 2.0576 +0.0018 23.01 07:50 2.0558 +0.0017 23.01 07:40 2.0541 -0.002 23.01 07:30 2.0561 +0.0006 23.01 07:20 2.0555 +0.0047 23.01 07:10 2.0508 - 23.01 07:00 2.0508 -0.0043 23.01 06:50 2.0551 -0.0045 23.01 06:40 2.0596 -0.0015 23.01 06:30 2.0611 -0.0233 23.01 06:20 2.0844 +0.0428 23.01 06:10 2.0416 +0.0253 23.01 06:00 2.0163 +0.0072 23.01 05:50 2.0091 -0.0271 23.01 05:40 2.0362 +0.0015 23.01 05:30 2.0347 -0.0043 23.01 05:20 2.039 -0.008 23.01 05:10 2.047 +0.003 23.01 05:00 2.044 +0.0004 23.01 04:50 2.0436 +0.005 23.01 04:40 2.0386 +0.0058 23.01 04:30 2.0328 +0.0018 23.01 04:20 2.031 -0.0114 23.01 04:10 2.0424 +0.004 23.01 04:00 2.0384 +0.0062 23.01 03:50 2.0322 +0.0038 23.01 03:40 2.0284 +0.0041 23.01 03:30 2.0243 +0.0073 23.01 03:20 2.017 -0.0031 23.01 03:10 2.0201 -0.0192 23.01 03:00 2.0393 +0.0101 23.01 02:50 2.0292 -0.0045 23.01 02:40 2.0337 -0.0034 23.01 02:30 2.0371 +0.0048 23.01 02:20 2.0323 +0.0012 23.01 02:10 2.0311 +0.0013 23.01 02:00 2.0298 -0.0149 23.01 01:50 2.0447 -0.0042 23.01 01:40 2.0489 -0.0043 23.01 01:30 2.0532 -0.005 23.01 01:20 2.0582 +0.006 23.01 01:10 2.0522 +0.0035 23.01 01:00 2.0487 +0.0008 23.01 00:50 2.0479 -0.0052 23.01 00:40 2.0531 +0.0027 23.01 00:30 2.0504 +0.0029 23.01 00:20 2.0475 -0.0102 23.01 00:10 2.0577 +0.0115 23.01 00:00 2.0462 -0.0059 22.01 23:50 2.0521 -0.0037 22.01 23:40 2.0558 -0.0026 22.01 23:30 2.0584 +0.0021 22.01 23:20 2.0563 +0.0042 22.01 23:10 2.0521 -0.0003 22.01 23:00 2.0524 -0.0065 22.01 22:50 2.0589 +0.002 22.01 22:40 2.0569 +0.0016 22.01 22:30 2.0553 -0.0028 22.01 22:20 2.0581 +0.0015 22.01 22:10 2.0566 -0.0086 22.01 22:00 2.0652 +0.0035 22.01 21:50 2.0617 +0.0051 22.01 21:40 2.0566 +0.005 22.01 21:30 2.0516 +0.0249 22.01 21:20 2.0267 +0.0058 22.01 21:10 2.0209 -0.0017 22.01 21:00 2.0226 +0.0081 22.01 20:50 2.0145 -0.0047 22.01 20:40 2.0192 -0.0048 22.01 20:30 2.024 +0.0006 22.01 20:20 2.0234 +0.0029 22.01 20:10 2.0205 -0.0011 22.01 20:00 2.0216 -0.0009 22.01 19:50 2.0225 -0.0048 22.01 19:40 2.0273 -0.0031 22.01 19:30 2.0304 +0.0199 22.01 19:20 2.0105 -0.012 22.01 19:10 2.0225 +0.0006 22.01 19:00 2.0219 +0.0092 22.01 18:50 2.0127 +0.0016 22.01 18:40 2.0111 -0.0017 22.01 18:30 2.0128 +0.0002 22.01 18:20 2.0126 +0.0075 22.01 18:10 2.0051 +0.0014 22.01 18:00 2.0037 -0.0016 22.01 17:50 2.0053 +0.0048 22.01 17:40 2.0005 -0.011 22.01 17:30 2.0115 +0.0099 22.01 17:20 2.0016 +0.0105 22.01 17:10 1.9911 +0.0039 22.01 17:00 1.9872 -0.0032 22.01 16:50 1.9904 +0.0035 22.01 16:40 1.9869 +0.0002 22.01 16:30 1.9867 +0.0013 22.01 16:20 1.9854 +0.0068 22.01 16:10 1.9786 -0.004 22.01 16:00 1.9826 +0.0125 22.01 15:50 1.9701 -0.0134 22.01 15:40 1.9835 - 22.01 15:30 1.9835 -0.0093 22.01 15:20 1.9928 +0.0016 22.01 15:10 1.9912 +0.011 22.01 15:00 1.9802 -0.0036 22.01 14:50 1.9838 +0.0057 22.01 14:40 1.9781 +0.0003 22.01 14:30 1.9778 -0.003 22.01 14:20 1.9808 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8106макс: 2.254за неделю:
2.0636 Таблица изменений курса just : показать
Дата Курс +/- +0.0009 23.01 14:00 2.0901 -0.0037 23.01 13:00 2.1367 +0.0049 23.01 12:00 2.1249 +0.0105 23.01 11:00 2.1315 -0.0009 23.01 10:00 2.0767 +0.0094 23.01 09:00 2.0771 +0.0038 23.01 08:00 2.0576 - 23.01 07:00 2.0508 +0.0253 23.01 06:00 2.0163 +0.003 23.01 05:00 2.044 +0.004 23.01 04:00 2.0384 -0.0192 23.01 03:00 2.0393 +0.0013 23.01 02:00 2.0298 +0.0035 23.01 01:00 2.0487 +0.0115 23.01 00:00 2.0462 -0.0003 22.01 23:00 2.0524 -0.0086 22.01 22:00 2.0652 -0.0017 22.01 21:00 2.0226 -0.0011 22.01 20:00 2.0216 +0.0006 22.01 19:00 2.0219 +0.0014 22.01 18:00 2.0037 +0.0039 22.01 17:00 1.9872 -0.004 22.01 16:00 1.9826 +0.011 22.01 15:00 1.9802 +0.0031 22.01 14:00 1.9765 +0.0012 22.01 13:00 1.9617 -0.0002 22.01 12:00 1.9359 -0.0083 22.01 11:00 1.9178 +0.0054 22.01 10:00 1.9389 -0.0092 22.01 09:00 1.9408 -0.0013 22.01 08:00 1.9157 +0.0271 22.01 07:00 1.898 +0.0063 22.01 06:00 1.8835 +0.0036 22.01 05:00 1.8523 -0.0158 22.01 04:00 1.8106 -0.0067 22.01 03:00 1.9107 +0.0166 22.01 02:00 1.9061 -0.0165 22.01 01:00 1.951 +0.0061 22.01 00:00 1.9596 -0.0001 21.01 23:00 1.9742 -0.0003 21.01 22:00 1.9571 -0.011 21.01 21:00 1.9534 -0.003 21.01 20:00 1.9385 +0.0149 21.01 19:00 1.9561 +0.0175 21.01 18:00 1.9319 -0.0017 21.01 17:00 1.9805 +0.01 21.01 16:00 1.9798 -0.0439 21.01 15:00 1.978 -0.0009 21.01 14:00 1.9934 -0.005 21.01 13:00 1.9861 - 21.01 12:00 1.989 -0.0113 21.01 11:00 2.0352 -0.0048 21.01 10:00 2.0278 +0.0031 21.01 09:00 2.0123 -0.0097 21.01 08:00 2.0102 +0.0074 21.01 07:00 2.0295 +0.0024 21.01 06:00 2.03 -0.0046 21.01 05:00 2.0366 -0.0158 21.01 04:00 2.0674 -0.0138 21.01 03:00 2.0897 -0.0032 21.01 02:00 2.0508 +0.0042 21.01 01:00 2.0499 -0.0071 21.01 00:00 2.0471 -0.003 20.01 23:00 2.0569 +0.0027 20.01 22:00 2.0357 -0.0103 20.01 21:00 2.0301 -0.0199 20.01 19:00 1.982 +0.0075 20.01 18:00 2.0096 -0.0009 20.01 17:00 2.017 -0.0078 20.01 16:00 1.9947 -0.0096 20.01 14:00 2.0064 -0.0166 20.01 13:00 2.041 -0.015 20.01 12:00 2.0799 -0.002 20.01 11:00 2.0787 - 20.01 10:00 2.0657 +0.0069 20.01 09:00 2.0772 +0.0036 20.01 08:00 2.0689 +0.0058 20.01 07:00 2.0496 -0.0003 20.01 06:00 2.1137 -0.0355 20.01 05:00 2.1308 +0.0004 20.01 04:00 2.1498 -0.0029 20.01 03:00 2.1395 -0.0069 20.01 02:00 2.1554 +0.0059 20.01 01:00 2.1586 +0.0014 20.01 00:00 2.1507 +0.0048 19.01 23:00 2.1439 -0.002 19.01 22:00 2.1551 -0.0054 19.01 21:00 2.184 -0.0045 19.01 20:00 2.1885 +0.0065 19.01 19:00 2.1768 -0.0099 19.01 18:00 2.1828 -0.0016 19.01 17:00 2.1832 +0.0058 19.01 16:00 2.1636 -0.0122 19.01 15:00 2.1831 +0.0025 19.01 14:00 2.1804 -0.0003 19.01 13:00 2.1861 -0.0023 19.01 12:00 2.204 +0.0039 19.01 11:00 2.2075 -0.0001 19.01 10:00 2.1875 +0.0107 19.01 09:00 2.1957 +0.0112 19.01 08:00 2.1859 +0.0062 19.01 07:00 2.1869 +0.0059 19.01 06:00 2.1919 -0.0019 19.01 05:00 2.1999 +0.0012 19.01 04:00 2.2474 +0.001 19.01 03:00 2.242 +0.0031 19.01 02:00 2.2298 -0.0038 19.01 01:00 2.2304 +0.0015 19.01 00:00 2.2499 +0.0004 18.01 23:00 2.254 +0.013 18.01 22:00 2.2177 +0.0221 18.01 21:00 2.1913 +0.0062 18.01 20:00 2.1958 -0.0002 18.01 17:00 2.2385 -0.0026 18.01 16:00 2.2352 +0.0154 18.01 15:00 2.2521 -0.0247 18.01 14:00 2.2225 -0.0003 18.01 13:00 2.2501 +0.0104 18.01 12:00 2.2187 +0.0023 18.01 11:00 2.217 +0.0284 18.01 10:00 2.1489 +0.0016 18.01 09:00 2.1667 +0.0113 18.01 08:00 2.113 +0.0156 18.01 07:00 2.114 +0.0354 18.01 06:00 2.1309 +0.0195 18.01 05:00 2.1233 +0.0029 18.01 02:00 2.07 +0.0031 18.01 01:00 2.0658 +0.0097 18.01 00:00 2.0406 +0.0106 17.01 23:00 2.0272 +0.0049 17.01 22:00 2.0278 +0.0008 17.01 21:00 2.0212 -0.0005 17.01 20:00 2.0211 -0.016 17.01 19:00 2.0306 +0.0103 17.01 18:00 1.9911 -0.0084 17.01 17:00 1.9727 +0.002 17.01 16:00 1.9675 -0.0056 17.01 15:00 1.9662 +0.003 17.01 14:00 1.9517 +0.0061 17.01 13:00 1.9254 -0.0151 17.01 11:00 1.9493 -0.0019 17.01 10:00 1.9936 +0.0035 17.01 09:00 2.008 -0.0028 17.01 08:00 2.0173 +0.0006 17.01 07:00 2.0426 -0.005 17.01 06:00 2.051 +0.005 17.01 05:00 2.0476 -0.0044 17.01 04:00 2.0387 -0.0001 17.01 02:00 2.0317 -0.0181 17.01 01:00 2.0271 -0.0031 17.01 00:00 2.06 +0.0011 16.01 23:00 2.0638 -0.0007 16.01 22:00 2.0515 -0.008 16.01 21:00 2.0602 -0.0028 16.01 20:00 2.0603 -0.0052 16.01 19:00 2.0956 -0.0008 16.01 18:00 2.0753 -0.0078 16.01 17:00 2.0817 +0.0105 16.01 16:00 2.0716 +0.0056 16.01 15:00 2.0875 -
* на графике представлен средесуточный курс just в течение последних 30 дней.
мин: 1.6377макс: 2.254за месяц:
2.0636 Дата Курс +/- 22.01.2021 1.9716 -0.0182 21.01.2021 1.9898 -0.0612 20.01.2021 2.051 -0.1348 19.01.2021 2.1858 -0.0137 18.01.2021 2.1995 +0.1905 17.01.2021 2.009 -0.0346 16.01.2021 2.0436 -0.0196 15.01.2021 2.0632 +0.1981 14.01.2021 1.8651 +0.0839 13.01.2021 1.7812 +0.016 12.01.2021 1.7652 +0.0025 11.01.2021 1.7627 -0.2845 10.01.2021 2.0472 +0.0362 09.01.2021 2.011 +0.0569 08.01.2021 1.9541 +0.0962 07.01.2021 1.8579 +0.1081 06.01.2021 1.7498 +0.0359 05.01.2021 1.7139 -0.0386 04.01.2021 1.7525 +0.0091 03.01.2021 1.7434 +0.0201 02.01.2021 1.7233 +0.0459 01.01.2021 1.6774 +0.0397 31.12.2020 1.6377 -0.0729 30.12.2020 1.7106 +0.0175 29.12.2020 1.6931 -0.0942 28.12.2020 1.7873 +0.0736 27.12.2020 1.7137 +0.0083 26.12.2020 1.7054 -0.0276 25.12.2020 1.733 +0.089 24.12.2020 1.644 -0.1336 23.12.2020 1.7776 -
* на графике представлен средесуточный курс just в течение последних 3 месяцев.
мин: 1.4093макс: 2.254за квартал:
2.0636 Дата Курс +/- 22.01.2021 1.9716 -0.0182 21.01.2021 1.9898 -0.0612 20.01.2021 2.051 -0.1348 19.01.2021 2.1858 -0.0137 18.01.2021 2.1995 +0.1905 17.01.2021 2.009 -0.0346 16.01.2021 2.0436 -0.0196 15.01.2021 2.0632 +0.1981 14.01.2021 1.8651 +0.0839 13.01.2021 1.7812 +0.016 12.01.2021 1.7652 +0.0025 11.01.2021 1.7627 -0.2845 10.01.2021 2.0472 +0.0362 09.01.2021 2.011 +0.0569 08.01.2021 1.9541 +0.0962 07.01.2021 1.8579 +0.1081 06.01.2021 1.7498 +0.0359 05.01.2021 1.7139 -0.0386 04.01.2021 1.7525 +0.0091 03.01.2021 1.7434 +0.0201 02.01.2021 1.7233 +0.0459 01.01.2021 1.6774 +0.0397 31.12.2020 1.6377 -0.0729 30.12.2020 1.7106 +0.0175 29.12.2020 1.6931 -0.0942 28.12.2020 1.7873 +0.0736 27.12.2020 1.7137 +0.0083 26.12.2020 1.7054 -0.0276 25.12.2020 1.733 +0.089 24.12.2020 1.644 -0.1336 23.12.2020 1.7776 -0.1308 22.12.2020 1.9084 -0.1018 21.12.2020 2.0102 -0.0371 20.12.2020 2.0473 +0.0201 19.12.2020 2.0272 +0.0386 18.12.2020 1.9886 +0.0285 17.12.2020 1.9601 +0.0698 16.12.2020 1.8903 -0.0159 15.12.2020 1.9062 +0.022 14.12.2020 1.8842 -0.0199 13.12.2020 1.9041 +0.0262 12.12.2020 1.8779 +0.0456 11.12.2020 1.8323 -0.0907 10.12.2020 1.923 +0.0251 09.12.2020 1.8979 -0.0765 08.12.2020 1.9744 -0.1175 07.12.2020 2.0919 -0.0135 06.12.2020 2.1054 +0.1532 05.12.2020 1.9522 -0.0182 04.12.2020 1.9704 -0.1282 03.12.2020 2.0986 +0.0235 02.12.2020 2.0751 -0.1008 01.12.2020 2.1759 +0.4667 30.11.2020 1.7092 +0.0544 29.11.2020 1.6548 +0.0179 28.11.2020 1.6369 +0.0288 27.11.2020 1.6081 -0.0622 26.11.2020 1.6703 -0.2911 25.11.2020 1.9614 +0.0223 24.11.2020 1.9391 +0.1262 23.11.2020 1.8129 +0.0241 22.11.2020 1.7888 -0.0069 21.11.2020 1.7957 +0.0725 20.11.2020 1.7232 +0.091 19.11.2020 1.6322 -0.0182 18.11.2020 1.6504 -0.1389 17.11.2020 1.7893 +0.0528 16.11.2020 1.7365 +0.0273 15.11.2020 1.7092 +0.1687 14.11.2020 1.5405 -0.0177 13.11.2020 1.5582 +0.0018 12.11.2020 1.5564 -0.0306 11.11.2020 1.587 +0.0563 10.11.2020 1.5307 +0.01 09.11.2020 1.5207 -0.0374 08.11.2020 1.5581 -0.0191 07.11.2020 1.5772 +0.0822 06.11.2020 1.495 +0.0857 05.11.2020 1.4093 -0.0396 04.11.2020 1.4489 -0.0433 03.11.2020 1.4922 -0.213 02.11.2020 1.7052 -0.0529 01.11.2020 1.7581 -0.0211 31.10.2020 1.7792 -0.0211 30.10.2020 1.8003 -0.1592 29.10.2020 1.9595 -0.0788 28.10.2020 2.0383 +0.0127 27.10.2020 2.0256 +0.0013 26.10.2020 2.0243 +0.0302 25.10.2020 1.9941 +0.0422 24.10.2020 1.9519