Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к JUST

1 2 3 4 5 »

Курс JUST к рублю

Обновлено: 25.10.2020 17:00:01

=
Калькулятор JST - RUB / Обратный расчет: курс рубля к JUST
JUST
Оценить!
0
10010

Графики

Динамика изменения курса just относительно рубля, за 1 JST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9354
    макс: 2.0237
    за сутки:
    2.0204

    Таблица изменений курса just : показать

    ДатаКурс+/-
    25.10 17:002.0204+0.0028
    25.10 16:502.0176-0.0061
    25.10 16:402.0237+0.0021
    25.10 16:302.0216+0.005
    25.10 16:202.0166+0.0108
    25.10 16:102.0058+0.0048
    25.10 16:002.001-0.0003
    25.10 15:502.0013+0.0025
    25.10 15:401.9988+0.0009
    25.10 15:301.9979+0.0016
    25.10 15:201.9963+0.0027
    25.10 15:101.9936+0.0053
    25.10 15:001.9883+0.0079
    25.10 14:501.9804+0.0048
    25.10 14:401.9756-0.0012
    25.10 14:301.9768+0.0021
    25.10 14:201.9747-0.0048
    25.10 14:101.9795-0.0024
    25.10 14:001.9819-0.0002
    25.10 13:501.9821-0.0056
    25.10 13:401.9877-0.0033
    25.10 13:301.991-0.0043
    25.10 13:201.9953-0.0041
    25.10 13:101.9994-0.0017
    25.10 13:002.0011-0.0003
    25.10 12:502.0014+0.0014
    25.10 12:402+0.0068
    25.10 12:301.9932+0.0019
    25.10 12:201.9913+0.004
    25.10 12:101.9873+0.0009
    25.10 12:001.9864+0.0009
    25.10 11:501.9855+0.0045
    25.10 11:401.981+0.0023
    25.10 11:301.9787-0.0021
    25.10 11:201.9808-0.0039
    25.10 11:101.9847+0.0022
    25.10 11:001.9825+0.0027
    25.10 10:501.9798-0.0034
    25.10 10:401.9832+0.0011
    25.10 10:301.9821-0.0003
    25.10 10:201.9824+0.0053
    25.10 10:101.9771+0.0025
    25.10 10:001.9746+0.0024
    25.10 09:501.9722+0.007
    25.10 09:401.9652+0.0059
    25.10 09:301.9593-0.0046
    25.10 09:201.9639+0.0043
    25.10 09:101.9596+0.0055
    25.10 09:001.9541-0.0091
    25.10 08:501.9632-0.0161
    25.10 08:401.9793-0.0036
    25.10 08:301.9829+0.0022
    25.10 08:201.9807+0.0032
    25.10 08:101.9775-0.0008
    25.10 08:001.9783+0.0029
    25.10 07:501.9754-
    25.10 07:401.9754+0.0003
    25.10 07:301.9751-0.0004
    25.10 07:201.9755+0.0015
    25.10 07:101.974+0.0012
    25.10 07:001.9728-0.0012
    25.10 06:501.974+0.0012
    25.10 06:401.9728-0.0054
    25.10 06:301.9782-0.0011
    25.10 06:201.9793-0.0016
    25.10 06:101.9809-0.0003
    25.10 06:001.9812-0.0036
    25.10 05:501.9848+0.0001
    25.10 05:401.9847+0.0003
    25.10 05:301.9844+0.0003
    25.10 05:201.9841+0.0011
    25.10 05:101.983+0.0005
    25.10 05:001.9825+0.0006
    25.10 04:501.9819+0.0022
    25.10 04:401.9797+0.0063
    25.10 04:301.9734-0.0006
    25.10 04:201.974+0.0106
    25.10 04:101.9634+0.0021
    25.10 04:001.9613-0.0001
    25.10 03:501.9614+0.0056
    25.10 03:401.9558+0.0001
    25.10 03:301.9557+0.0015
    25.10 03:201.9542-0.0092
    25.10 03:101.9634-0.0074
    25.10 02:501.9708+0.0006
    25.10 02:401.9702+0.0001
    25.10 02:301.9701+0.0007
    25.10 02:201.9694-0.0034
    25.10 02:101.9728-0.0004
    25.10 02:001.9732-0.0002
    25.10 01:501.9734+0.0006
    25.10 01:401.9728-0.0023
    25.10 01:301.9751-0.0014
    25.10 01:201.9765-0.002
    25.10 01:101.9785-0.0014
    25.10 01:001.9799-0.0013
    25.10 00:501.9812+0.0072
    25.10 00:401.974+0.0047
    25.10 00:301.9693+0.0014
    25.10 00:201.9679+0.0023
    25.10 00:101.9656+0.0011
    25.10 00:001.9645-0.0021
    24.10 23:501.9666-0.0029
    24.10 23:401.9695+0.0004
    24.10 23:301.9691+0.0013
    24.10 23:201.9678-0.001
    24.10 23:101.9688-0.0001
    24.10 23:001.9689+0.0021
    24.10 22:501.9668-0.0008
    24.10 22:401.9676-0.0034
    24.10 22:301.971+0.0045
    24.10 22:201.9665+0.0014
    24.10 22:101.9651+0.0037
    24.10 22:001.9614-0.0026
    24.10 21:501.964+0.0049
    24.10 21:401.9591+0.0039
    24.10 21:301.9552-0.0053
    24.10 21:201.9605-0.0102
    24.10 21:101.9707+0.0068
    24.10 21:001.9639+0.0233
    24.10 20:501.9406+0.0007
    24.10 20:401.9399+0.0013
    24.10 20:301.9386-0.0003
    24.10 20:201.9389-0.0014
    24.10 20:101.9403+0.0017
    24.10 20:001.9386+0.0032
    24.10 19:501.9354-0.0003
    24.10 19:401.9357-0.0014
    24.10 19:301.9371-0.0031
    24.10 19:201.9402+0.0003
    24.10 19:101.9399-0.0012
    24.10 19:001.9411-0.0007
    24.10 18:501.9418+0.0005
    24.10 18:401.9413-0.0013
    24.10 18:301.9426+0.0001
    24.10 18:201.9425+0.0002
    24.10 18:101.9423+0.0025
    24.10 18:001.9398-0.0008
    24.10 17:501.9406+0.0032
    24.10 17:401.9374-0.0036
    24.10 17:301.941-0.0075
    24.10 17:201.9485+0.0007
    24.10 17:101.9478-0.0008
    24.10 17:001.9486
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9354
    макс: 2.1032
    за неделю:
    2.0204

    Таблица изменений курса just : показать

    ДатаКурс+/-
    25.10 17:002.0204+0.0048
    25.10 16:002.001+0.0053
    25.10 15:001.9883-0.0024
    25.10 14:001.9819-0.0017
    25.10 13:002.0011+0.0009
    25.10 12:001.9864+0.0022
    25.10 11:001.9825+0.0025
    25.10 10:001.9746+0.0055
    25.10 09:001.9541-0.0008
    25.10 08:001.9783+0.0012
    25.10 07:001.9728-0.0003
    25.10 06:001.9812+0.0005
    25.10 05:001.9825+0.0021
    25.10 04:001.9613-0.0004
    25.10 02:001.9732-0.0014
    25.10 01:001.9799+0.0011
    25.10 00:001.9645-0.0001
    24.10 23:001.9689+0.0037
    24.10 22:001.9614+0.0068
    24.10 21:001.9639+0.0017
    24.10 20:001.9386-0.0012
    24.10 19:001.9411+0.0025
    24.10 18:001.9398-0.0008
    24.10 17:001.9486+0.0013
    24.10 16:001.9444+0.001
    24.10 15:001.95-0.0013
    24.10 14:001.9438+0.0015
    24.10 13:001.9397+0.0042
    24.10 12:001.9387-0.0042
    24.10 11:001.9441-0.0024
    24.10 10:001.9505+0.0015
    24.10 09:001.9519-0.0005
    24.10 08:001.955+0.0028
    24.10 07:001.9359-0.0035
    24.10 06:001.9436-0.001
    24.10 05:001.9513+0.0022
    24.10 04:001.9532+0.0009
    24.10 03:001.9495-0.0063
    24.10 02:001.9551+0.0036
    24.10 01:001.9536-0.0048
    24.10 00:001.9501-0.0008
    23.10 23:001.9465-0.0004
    23.10 22:001.9474+0.0036
    23.10 21:001.9414-0.0042
    23.10 20:001.9552+0.0141
    23.10 19:001.9598-0.0017
    23.10 18:001.9685+0.0003
    23.10 17:001.9696+0.0001
    23.10 16:001.9774-0.0038
    23.10 15:001.9759-0.0025
    23.10 14:001.98+0.0036
    23.10 13:001.9723+0.0011
    23.10 12:001.9611-0.001
    23.10 11:001.9677-0.0018
    23.10 10:001.9759-0.0032
    23.10 09:001.9825+0.0016
    23.10 08:001.9832+0.0029
    23.10 07:001.9827-
    23.10 06:001.9981+0.0022
    23.10 05:001.9908+0.0024
    23.10 04:001.9902+0.0005
    23.10 03:001.9963-0.016
    23.10 02:002.0116+0.0069
    23.10 01:002.0001+0.0074
    23.10 00:001.9889+0.009
    22.10 23:001.9995-0.0067
    22.10 22:001.9901+0.0097
    22.10 21:001.9911+0.006
    22.10 20:001.9922+0.0107
    22.10 19:001.986+0.0104
    22.10 18:001.9908+0.0021
    22.10 17:001.9926+0.0025
    22.10 16:001.9864-0.0012
    22.10 15:001.9916-0.0009
    22.10 14:001.9899+0.0015
    22.10 13:001.9786-0.0085
    22.10 12:001.9936-0.003
    22.10 10:001.9854-0.0033
    22.10 09:001.9882-0.0067
    22.10 08:001.9931-0.0014
    22.10 07:001.9827-0.0001
    22.10 06:001.9798-0.0151
    22.10 05:002.0055-0.0002
    22.10 04:001.989-0.0031
    22.10 03:001.9696+0.0145
    22.10 02:001.9914+0.0051
    22.10 01:001.9928-0.0012
    22.10 00:001.9932+0.0078
    21.10 23:001.9862-0.0093
    21.10 22:002.0019+0.0044
    21.10 21:002.002-0.0037
    21.10 20:002.0022-0.007
    21.10 19:002.0107+0.0031
    21.10 18:001.9975-0.0014
    21.10 17:001.9802-0.0009
    21.10 16:001.9652+0.0068
    21.10 15:001.9803-0.0027
    21.10 14:001.9787+0.007
    21.10 13:001.9687-0.0031
    21.10 12:001.9617-0.001
    21.10 11:001.9551-0.0036
    21.10 10:001.9768-0.0018
    21.10 09:001.9889+0.003
    21.10 08:001.995-0.0032
    21.10 07:001.9892-0.0001
    21.10 06:001.9723+0.0052
    21.10 05:001.9703+0.0052
    21.10 04:001.9723+0.0021
    21.10 03:001.9573-0.0005
    21.10 02:001.9671-0.0031
    21.10 01:001.9464+0.0048
    21.10 00:001.9518-0.0075
    20.10 23:001.9565+0.0145
    20.10 22:001.9645-0.0014
    20.10 21:001.9617-0.0012
    20.10 20:001.9872+0.0545
    20.10 19:002.1032-0.0076
    20.10 18:001.9554+0.0025
    20.10 17:001.9609-0.0039
    20.10 16:001.9796-0.0178
    20.10 15:001.9932+0.0013
    20.10 14:001.9956+0.0046
    20.10 13:002.0072-0.0031
    20.10 12:002.0066-0.0062
    20.10 11:002.0059-0.0009
    20.10 10:002.028+0.0021
    20.10 09:002.0314+0.002
    20.10 08:002.0184+0.0045
    20.10 07:002.0285-0.001
    20.10 06:002.0337+0.0028
    20.10 04:002.0582+0.0007
    20.10 03:002.0619-0.0039
    20.10 02:002.0618+0.0007
    20.10 01:002.0626+0.0012
    20.10 00:002.0809-0.0062
    19.10 23:002.0724+0.0004
    19.10 22:002.0702-0.0004
    19.10 21:002.0656-0.001
    19.10 20:002.0656-0.0011
    19.10 19:002.0685+0.001
    19.10 18:002.0722+0.0046
    19.10 17:002.0846-0.0037
    19.10 16:002.0767-0.0018
    19.10 15:002.062-0.0038
    19.10 14:002.0671-0.0005
    19.10 13:002.0844+0.0008
    19.10 12:002.0875-0.0009
    19.10 11:002.0844+0.0008
    19.10 10:002.0757+0.0004
    19.10 09:002.0742+0.0035
    19.10 08:002.0497+0.0017
    19.10 07:002.0325+0.0068
    19.10 06:002.0312-0.0062
    19.10 05:002.0183+0.0083
    19.10 04:002.0156-0.004
    19.10 03:002.0328+0.0057
    19.10 02:002.0216+0.0039
    19.10 01:002.0271-0.0025
    19.10 00:002.0378+0.0002
    18.10 23:002.0304-0.0003
    18.10 22:002.0328-0.0016
    18.10 21:002.0301-0.0033
    18.10 20:002.0296-0.0024
    18.10 19:002.0338-0.0023
    18.10 18:002.0387+0.0005
    18.10 17:002.0255
  • * на графике представлен средесуточный курс just в течение последних 30 дней.
    мин: 1.9354
    макс: 3.1221
    за месяц:
    2.0204
    Таблица изменений курса just : показать
    ДатаКурс+/-
    24.10.20201.9519-0.0133
    23.10.20201.9652-0.0199
    22.10.20201.9851+0.0091
    21.10.20201.976-0.0185
    20.10.20201.9945-0.0625
    19.10.20202.057+0.0338
    18.10.20202.0232-
    17.10.20202.0232-0.0304
    16.10.20202.0536-0.1024
    15.10.20202.156-0.0437
    14.10.20202.1997-0.0493
    13.10.20202.249-0.0185
    12.10.20202.2675+0.0281
    11.10.20202.2394-0.0535
    10.10.20202.2929+0.0571
    09.10.20202.2358+0.0648
    08.10.20202.171+0.0193
    07.10.20202.1517-0.3046
    06.10.20202.4563-0.0933
    05.10.20202.5496+0.0018
    04.10.20202.5478-0.0863
    02.10.20202.6341-0.1152
    01.10.20202.7493-0.0756
    30.09.20202.8249-0.1947
    29.09.20203.0196-0.0827
    28.09.20203.1023+0.0869
    27.09.20203.0154-0.1067
    26.09.20203.1221+0.0739
    25.09.20203.0482+0.1586
    24.09.20202.8896
  • * на графике представлен средесуточный курс just в течение последних 3 месяцев.
    мин: 1.9354
    макс: 5.5633
    за квартал:
    2.0204
    Таблица изменений курса just : показать
    ДатаКурс+/-
    24.10.20201.9519-0.0133
    23.10.20201.9652-0.0199
    22.10.20201.9851+0.0091
    21.10.20201.976-0.0185
    20.10.20201.9945-0.0625
    19.10.20202.057+0.0338
    18.10.20202.0232-
    17.10.20202.0232-0.0304
    16.10.20202.0536-0.1024
    15.10.20202.156-0.0437
    14.10.20202.1997-0.0493
    13.10.20202.249-0.0185
    12.10.20202.2675+0.0281
    11.10.20202.2394-0.0535
    10.10.20202.2929+0.0571
    09.10.20202.2358+0.0648
    08.10.20202.171+0.0193
    07.10.20202.1517-0.3046
    06.10.20202.4563-0.0933
    05.10.20202.5496+0.0018
    04.10.20202.5478-0.0863
    02.10.20202.6341-0.1152
    01.10.20202.7493-0.0756
    30.09.20202.8249-0.1947
    29.09.20203.0196-0.0827
    28.09.20203.1023+0.0869
    27.09.20203.0154-0.1067
    26.09.20203.1221+0.0739
    25.09.20203.0482+0.1586
    24.09.20202.8896+0.0232
    23.09.20202.8664-0.0122
    22.09.20202.8786-0.1402
    21.09.20203.0188-0.181
    20.09.20203.1998-0.1114
    19.09.20203.3112+0.0078
    18.09.20203.3034+0.1722
    17.09.20203.1312+0.3269
    16.09.20202.8043-0.0858
    15.09.20202.8901-0.0737
    14.09.20202.9638-0.0537
    13.09.20203.0175-0.0886
    12.09.20203.1061-0.0237
    11.09.20203.1298-0.0619
    10.09.20203.1917+0.1655
    09.09.20203.0262+0.0512
    08.09.20202.975+0.0824
    07.09.20202.8926+0.0531
    06.09.20202.8395-0.3831
    05.09.20203.2226-0.6481
    04.09.20203.8707-1.0291
    03.09.20204.8998+0.3852
    02.09.20204.5146+0.2709
    01.09.20204.2437-0.1502
    31.08.20204.3939-0.0424
    30.08.20204.4363+0.2808
    29.08.20204.1555-0.0353
    28.08.20204.1908-0.0673
    27.08.20204.2581-0.1555
    26.08.20204.4136+0.0414
    25.08.20204.3722+0.0718
    24.08.20204.3004+0.5297
    23.08.20203.7707+0.1945
    22.08.20203.5762-0.6147
    21.08.20204.1909-0.3065
    20.08.20204.4974-0.0219
    19.08.20204.5193-0.645
    18.08.20205.1643-0.3715
    17.08.20205.5358+0.3415
    16.08.20205.1943+0.0954
    15.08.20205.0989-0.1411
    14.08.20205.24-0.1055
    13.08.20205.3455-0.2178
    12.08.20205.5633+0.2873
    11.08.20205.276+0.9171
    10.08.20204.3589+0.8589
    09.08.20203.5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот