1
1
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к JUST

Курс JUST к рублю

Обновлено: 05.12.2022 01:30:01JUST
Стоимость JUST (JST) на текущий момент составляет 1.3732 RUB, а общий объем торгов за 24 часа – 1 201 170 513 RUB. Рыночная капитализация составляет 12 224 009 992 RUB. За последние 24 часа курс JUST относительно рубля снизился на -0.15%. Изменение за неделю составило +0.92%.

=
Калькулятор JST - RUB / Обратный расчет: курс рубля к JUST
Покупать JST?Продавать JST?
50%50%

Графики

Динамика изменения курса just относительно рубля, за 1 JST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3613
    макс: 1.3839
    за сутки:
    1.3732  

    Таблица изменений курса just : показать

    ДатаКурс+/-
    05.12 01:301.3732-0.0003
    05.12 01:201.3735+0.0002
    05.12 01:101.3733+0.0003
    05.12 01:001.373+0.0001
    05.12 00:501.3729-0.0006
    05.12 00:401.3735+0.0009
    05.12 00:301.3726+0.0002
    05.12 00:201.3724-0.0001
    05.12 00:101.3725-0.0004
    05.12 00:031.3729+0.0001
    05.12 00:001.3728-0.0001
    04.12 23:501.3729+0.0014
    04.12 23:401.3715+0.0001
    04.12 23:301.3714-0.0007
    04.12 23:201.3721+0.0004
    04.12 23:101.3717-0.0001
    04.12 23:001.3718+0.0001
    04.12 22:501.3717+0.0001
    04.12 22:401.3716-0.0002
    04.12 22:301.3718-0.0006
    04.12 22:201.3724+0.0006
    04.12 22:101.3718+0.0006
    04.12 22:031.3712-0.0001
    04.12 22:001.3713-0.0018
    04.12 21:501.3731+0.0004
    04.12 21:401.3727+0.0007
    04.12 21:301.372+0.0001
    04.12 21:201.3719+0.0006
    04.12 21:101.3713+0.0021
    04.12 21:001.3692+0.0033
    04.12 20:501.3659-0.0001
    04.12 20:401.366+0.0003
    04.12 20:301.3657-0.0009
    04.12 20:201.3666-0.001
    04.12 20:101.3676-0.0001
    04.12 20:031.3677+0.0002
    04.12 20:001.3675+0.0004
    04.12 19:501.3671-0.0006
    04.12 19:401.3677+0.0001
    04.12 19:301.3676+0.0007
    04.12 19:201.3669-0.0008
    04.12 19:101.3677+0.0008
    04.12 19:001.3669-0.0007
    04.12 18:501.3676+0.0007
    04.12 18:401.3669+0.0007
    04.12 18:301.3662-0.0015
    04.12 18:201.3677+0.0005
    04.12 18:101.3672+0.0022
    04.12 18:031.365+0.0005
    04.12 18:001.3645+0.0028
    04.12 17:501.3617+0.0004
    04.12 17:401.3613-0.0003
    04.12 17:301.3616-0.0024
    04.12 17:201.364-0.0023
    04.12 17:101.3663-0.0031
    04.12 17:001.3694-0.0003
    04.12 16:501.3697-0.0001
    04.12 16:401.3698-0.0034
    04.12 16:301.3732-0.0007
    04.12 16:201.3739-
    04.12 16:101.3739-0.0002
    04.12 16:031.3741-0.0004
    04.12 16:001.3745-0.0006
    04.12 15:501.3751+0.0003
    04.12 15:401.3748+0.0001
    04.12 15:301.3747-0.0001
    04.12 15:201.3748+0.0012
    04.12 15:101.3736-0.0006
    04.12 15:001.3742+0.0002
    04.12 14:501.374-0.0004
    04.12 14:401.3744-0.0002
    04.12 14:301.3746-0.0011
    04.12 14:201.3757-0.0002
    04.12 14:101.3759-0.0015
    04.12 14:031.3774-0.0004
    04.12 14:001.3778+0.0007
    04.12 13:501.3771-0.0001
    04.12 13:401.3772-0.0016
    04.12 13:301.3788+0.0009
    04.12 13:201.3779+0.0017
    04.12 13:101.3762-0.0031
    04.12 13:001.3793+0.0009
    04.12 12:501.3784-
    04.12 12:401.3784+0.001
    04.12 12:301.3774-0.0006
    04.12 12:201.378-0.0009
    04.12 12:101.3789+0.0004
    04.12 12:031.3785-0.0002
    04.12 12:001.3787+0.0011
    04.12 11:501.3776+0.0003
    04.12 11:401.3773+0.001
    04.12 11:301.3763+0.0028
    04.12 11:201.3735-0.0015
    04.12 11:101.375+0.0007
    04.12 11:001.3743-0.0012
    04.12 10:501.3755-0.0004
    04.12 10:401.3759-0.0015
    04.12 10:301.3774-0.0031
    04.12 10:201.3805+0.0001
    04.12 10:101.3804-0.0001
    04.12 10:031.3805-0.0002
    04.12 10:001.3807-
    04.12 09:501.3807+0.0005
    04.12 09:401.3802-0.0009
    04.12 09:301.3811+0.0005
    04.12 09:201.3806-0.0009
    04.12 09:101.3815+0.0008
    04.12 09:001.3807-0.0005
    04.12 08:501.3812-0.0001
    04.12 08:401.3813+0.0006
    04.12 08:301.3807-0.0014
    04.12 08:201.3821+0.0009
    04.12 08:101.3812-0.0004
    04.12 08:031.3816-0.0011
    04.12 08:001.3827+0.0001
    04.12 07:501.3826-0.0013
    04.12 07:401.3839-
    04.12 07:301.3839+0.0011
    04.12 07:201.3828+0.0005
    04.12 07:101.3823+0.0004
    04.12 07:001.3819+0.0001
    04.12 06:501.3818-0.0001
    04.12 06:401.3819+0.0001
    04.12 06:301.3818-0.0002
    04.12 06:201.382+0.0001
    04.12 06:101.3819+0.0006
    04.12 06:031.3813-
    04.12 06:001.3813-0.0002
    04.12 05:501.3815+0.0011
    04.12 05:401.3804+0.0006
    04.12 05:301.3798+0.001
    04.12 05:201.3788-0.0006
    04.12 05:101.3794-0.0001
    04.12 05:001.3795-0.002
    04.12 04:501.3815-0.0016
    04.12 04:401.3831+0.0002
    04.12 04:301.3829+0.0051
    04.12 04:201.3778-0.001
    04.12 04:101.3788+0.0002
    04.12 04:031.3786-
    04.12 04:001.3786-0.0004
    04.12 03:501.379+0.0011
    04.12 03:401.3779+0.0005
    04.12 03:301.3774+0.0014
    04.12 03:201.376+0.0014
    04.12 03:101.3746-0.0001
    04.12 03:001.3747-0.0003
    04.12 02:501.375+0.0003
    04.12 02:401.3747-0.0013
    04.12 02:301.376+0.0003
    04.12 02:201.3757-0.0004
    04.12 02:101.3761-0.0005
    04.12 02:031.3766+0.0014
    04.12 02:001.3752
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3024
    макс: 1.4409
    за неделю:
    1.3732  

    Таблица изменений курса just : показать

    ДатаКурс+/-
    05.12 01:301.3732+0.0001
    05.12 00:501.3729-0.0001
    04.12 23:501.3729+0.0001
    04.12 22:501.3717-0.0018
    04.12 21:501.3731+0.0033
    04.12 20:501.3659+0.0004
    04.12 19:501.3671-0.0007
    04.12 18:501.3676+0.0028
    04.12 17:501.3617-0.0003
    04.12 16:501.3697-0.0006
    04.12 15:501.3751+0.0002
    04.12 14:501.374+0.0007
    04.12 13:501.3771+0.0009
    04.12 12:501.3784+0.0011
    04.12 11:501.3776-0.0012
    04.12 10:501.3755-
    04.12 09:501.3807-0.0005
    04.12 08:501.3812+0.0001
    04.12 07:501.3826+0.0001
    04.12 06:501.3818-0.0002
    04.12 05:501.3815-0.002
    04.12 04:501.3815-0.0004
    04.12 03:501.379-0.0003
    04.12 02:501.375+0.0003
    04.12 01:501.3749+0.0005
    04.12 00:501.3784+0.0001
    03.12 23:501.3798+0.0011
    03.12 22:501.3803-0.0002
    03.12 21:501.3805-
    03.12 20:501.3815+0.001
    03.12 19:501.382+0.0001
    03.12 18:501.3822-0.0027
    03.12 17:501.3837-0.0006
    03.12 16:501.3867+0.0001
    03.12 15:501.3828-0.0002
    03.12 14:501.3846-
    03.12 13:501.385+0.0005
    03.12 12:501.3837-0.0008
    03.12 11:501.3837-0.0003
    03.12 10:501.3852-0.0003
    03.12 09:501.3851+0.0003
    03.12 08:501.3906+0.0001
    03.12 07:501.3905-0.0004
    03.12 06:501.3913+0.0004
    03.12 05:501.3908+0.0008
    03.12 04:501.3933-0.0005
    03.12 03:501.3956+0.0001
    03.12 02:501.3951+0.0005
    03.12 01:501.3917-0.0005
    03.12 00:501.3907-
    02.12 23:501.3903+0.0005
    02.12 22:501.3865-0.0003
    02.12 21:501.3875-0.0005
    02.12 20:501.3862-
    02.12 19:501.3868+0.0017
    02.12 18:501.3867+0.0008
    02.12 17:501.3828+0.0032
    02.12 16:501.3772-0.0025
    02.12 15:501.3873+0.0005
    02.12 14:501.3907-0.0004
    02.12 13:501.3867+0.0038
    02.12 12:501.382-0.0023
    02.12 11:501.382+0.0007
    02.12 10:501.3811-0.0012
    02.12 09:501.3812+0.0083
    02.12 08:501.3732+0.0084
    02.12 07:501.3658-0.0011
    02.12 06:501.3749-0.0003
    02.12 05:501.3754-0.0043
    02.12 04:501.3842+0.0007
    02.12 03:501.3884+0.001
    02.12 02:501.386-0.0013
    02.12 01:501.3935+0.0007
    02.12 00:501.3926+0.0008
    01.12 23:501.3982-0.0001
    01.12 22:501.398-0.0002
    01.12 21:501.3983+0.0006
    01.12 20:501.3997+0.0017
    01.12 19:501.3975+0.0059
    01.12 18:501.3889-0.0016
    01.12 17:501.3982-0.0037
    01.12 16:501.4015+0.0014
    01.12 15:501.4077-0.0062
    01.12 14:501.4142-0.0027
    01.12 13:501.4409+0.0035
    01.12 12:501.3959+0.0027
    01.12 11:501.3954+0.0062
    01.12 10:501.3883-0.0009
    01.12 09:501.3914+0.0005
    01.12 08:501.3827-0.0026
    01.12 07:501.3814-0.0002
    01.12 06:501.3774+0.0023
    01.12 05:501.3729+0.0001
    01.12 04:501.3729-0.001
    01.12 03:501.3744-0.0005
    01.12 02:501.3766+0.0019
    01.12 01:501.3729+0.0002
    01.12 00:501.3737-0.0002
    30.11 23:501.3702+0.0017
    30.11 22:501.3653+0.0029
    30.11 21:501.3551-0.0014
    30.11 20:501.3466+0.0014
    30.11 19:501.3603+0.0023
    30.11 18:501.3586+0.0006
    30.11 17:501.357-0.0029
    30.11 16:501.3568-0.0035
    30.11 15:501.363+0.001
    30.11 14:501.3592-0.0022
    30.11 13:501.3609-0.0004
    30.11 12:501.3567-0.0004
    30.11 11:501.3611+0.0014
    30.11 10:501.3614+0.0004
    30.11 09:501.3614-0.0008
    30.11 08:501.3621-0.0039
    30.11 07:501.3624-0.0021
    30.11 06:501.3635-0.0006
    30.11 05:501.3701+0.0028
    30.11 04:501.3638+0.0009
    30.11 03:501.3637-0.0026
    30.11 02:501.3468-0.0007
    30.11 01:501.3464-0.0002
    30.11 00:501.3468+0.0009
    29.11 23:501.3463-0.0005
    29.11 22:501.3455+0.0004
    29.11 21:501.3438+0.0002
    29.11 20:501.3407-
    29.11 19:501.3428-0.0416
    29.11 18:501.3856+0.0406
    29.11 17:501.3451-0.0011
    29.11 16:501.3426-0.0002
    29.11 15:501.3498-0.0003
    29.11 14:501.3524-0.0028
    29.11 13:501.3576-0.0044
    29.11 12:501.3589-0.0019
    29.11 11:501.3639+0.0047
    29.11 10:501.3549-0.0006
    29.11 09:501.3501+0.0025
    29.11 08:501.3531-0.004
    29.11 07:501.351-0.0004
    29.11 06:501.3437-0.001
    29.11 05:501.3443+0.0025
    29.11 04:501.3383+0.0008
    29.11 03:501.3341-0.0003
    29.11 02:501.338-0.0001
    29.11 01:501.3383+0.0004
    29.11 00:501.3379+0.001
    28.11 23:501.34-0.001
    28.11 22:501.3414+0.0008
    28.11 21:501.3389-0.0017
    28.11 20:501.343+0.003
    28.11 19:501.3373+0.0014
    28.11 18:501.3306-0.0008
    28.11 17:501.3419+0.0027
    28.11 16:501.3257+0.0023
    28.11 15:501.3196+0.0016
    28.11 14:501.3177-0.0027
    28.11 13:501.3191+0.0029
    28.11 12:501.3185-0.0004
    28.11 11:501.32-0.0059
    28.11 10:501.3241+0.0012
    28.11 09:501.321+0.002
    28.11 08:501.3184+0.0056
    28.11 07:501.3111-0.0005
    28.11 06:501.3069-0.0002
    28.11 05:501.3024-0.0012
    28.11 04:501.3071+0.0007
    28.11 03:501.3503-0.0004
    28.11 02:501.3424+0.0001
    28.11 01:501.3607
  • * на графике представлен средесуточный курс just в течение последних 30 дней.
    мин: 1.2266
    макс: 1.8175
    за месяц:
      1.3732
    Таблица изменений курса just : показать
    ДатаКурс+/-
    03.12.20221.384-0.0029
    02.12.20221.3869-0.0094
    01.12.20221.3963+0.0343
    30.11.20221.362-0.0268
    29.11.20221.3888+0.0553
    28.11.20221.3335-0.0197
    27.11.20221.3532-0.0046
    26.11.20221.3578+0.0024
    25.11.20221.3554+0.0041
    24.11.20221.3513+0.0141
    23.11.20221.3372+0.0569
    22.11.20221.2803+0.0256
    21.11.20221.2547-0.0273
    20.11.20221.282-0.0042
    19.11.20221.2862+0.0352
    18.11.20221.251+0.0114
    17.11.20221.2396-0.021
    16.11.20221.2606-0.006
    15.11.20221.2666+0.04
    14.11.20221.2266-0.0835
    13.11.20221.3101-0.0508
    12.11.20221.3609-0.0315
    11.11.20221.3924-0.0132
    10.11.20221.4056-0.0753
    09.11.20221.4809-0.1257
    08.11.20221.6066-0.111
    07.11.20221.7176-0.0817
    06.11.20221.7993-0.0182
    05.11.20221.8175+0.0275
    04.11.20221.79+0.0588
    03.11.20221.7312
  • * на графике представлен средесуточный курс just в течение последних 3 месяцев. Таблица изменений курса just : показать
    ДатаКурс+/-
    03.12.20221.384-0.0029
    02.12.20221.3869-0.0094
    01.12.20221.3963+0.0343
    30.11.20221.362-0.0268
    29.11.20221.3888+0.0553
    28.11.20221.3335-0.0197
    27.11.20221.3532-0.0046
    26.11.20221.3578+0.0024
    25.11.20221.3554+0.0041
    24.11.20221.3513+0.0141
    23.11.20221.3372+0.0569
    22.11.20221.2803+0.0256
    21.11.20221.2547-0.0273
    20.11.20221.282-0.0042
    19.11.20221.2862+0.0352
    18.11.20221.251+0.0114
    17.11.20221.2396-0.021
    16.11.20221.2606-0.006
    15.11.20221.2666+0.04
    14.11.20221.2266-0.0835
    13.11.20221.3101-0.0508
    12.11.20221.3609-0.0315
    11.11.20221.3924-0.0132
    10.11.20221.4056-0.0753
    09.11.20221.4809-0.1257
    08.11.20221.6066-0.111
    07.11.20221.7176-0.0817
    06.11.20221.7993-0.0182
    05.11.20221.8175+0.0275
    04.11.20221.79+0.0588
    03.11.20221.7312+0.0072
    02.11.20221.724-0.0563
    01.11.20221.7803+0.0158
    31.10.20221.7645-0.058
    30.10.20221.8225-0.0347
    29.10.20221.8572-0.0039
    28.10.20221.8611+0.0772
    27.10.20221.7839+0.0336
    26.10.20221.7503+0.0279
    25.10.20221.7224-0.0185
    24.10.20221.7409+0.0197
    23.10.20221.7212-0.0436
    22.10.20221.7648-0.0094
    21.10.20221.7742-0.08
    20.10.20221.8542-0.0098
    19.10.20221.864+0.1416
    18.10.20221.7224+0.0646
    17.10.20221.6578+0.015
    16.10.20221.6428-0.0769
    15.10.20221.7197+0.0306
    14.10.20221.6891+0.0774
    13.10.20221.6117-10.5117
    12.10.202212.1234-8.7704
    11.10.202220.8938+20.8938
    04.09.20220

Комментарии (1)
19.11.21 14:31
Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот