3
3
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к JUST

Курс JUST к рублю

Обновлено: 22.07.2024 23:30:01JUST
Стоимость JUST (JST) на текущий момент составляет 2.5752 RUB, а общий объем торгов за 24 часа – 2 441 237 232 RUB. Рыночная капитализация составляет 25 494 920 227 RUB. За последние 24 часа курс JUST относительно рубля снизился на -1.78%. Изменение за неделю составило -2.93%.

=
Калькулятор JST - RUB / Обратный расчет: курс рубля к JUST
Покупать JST?Продавать JST?
33%67%

Графики

Динамика изменения курса just относительно рубля, за 1 JST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5684
    макс: 2.6368
    за сутки:
      2.5752

    Таблица изменений курса just : показать

    ДатаКурс+/-
    22.07 23:302.5752-0.0018
    22.07 23:202.577+0.0023
    22.07 23:102.5747-0.003
    22.07 23:002.5777+0.0058
    22.07 22:502.5719-0.0002
    22.07 22:402.5721-0.0002
    22.07 22:302.5723+0.0008
    22.07 22:202.5715+0.0014
    22.07 22:102.5701-0.0084
    22.07 22:032.5785-0.0007
    22.07 22:002.5792-0.0003
    22.07 21:502.5795+0.0014
    22.07 21:402.5781-0.0009
    22.07 21:302.579-0.0021
    22.07 21:202.5811+0.0006
    22.07 21:102.5805+0.0034
    22.07 21:002.5771+0.0039
    22.07 20:502.5732+0.0005
    22.07 20:402.5727+0.002
    22.07 20:302.5707+0.0008
    22.07 20:202.5699+0.0001
    22.07 20:102.5698-0.001
    22.07 20:032.5708+0.0001
    22.07 20:002.5707-0.0058
    22.07 19:502.5765+0.0019
    22.07 19:402.5746-0.0015
    22.07 19:302.5761-0.0014
    22.07 19:202.5775+0.0016
    22.07 19:102.5759-0.0033
    22.07 19:002.5792+0.0047
    22.07 18:502.5745+0.0008
    22.07 18:402.5737+0.0017
    22.07 18:302.572-
    22.07 18:202.572+0.001
    22.07 18:102.571-0.0005
    22.07 18:032.5715-0.0021
    22.07 18:002.5736+0.0049
    22.07 17:502.5687+0.0003
    22.07 17:402.5684-0.0012
    22.07 17:302.5696-0.0075
    22.07 17:202.5771+0.0029
    22.07 17:102.5742-0.0024
    22.07 17:002.5766-0.0082
    22.07 16:502.5848-0.0097
    22.07 16:402.5945+0.003
    22.07 16:302.5915-0.0048
    22.07 16:202.5963+0.001
    22.07 16:102.5953+0.0001
    22.07 16:032.5952-
    22.07 16:002.5952+0.0087
    22.07 15:502.5865+0.0007
    22.07 15:402.5858-0.0036
    22.07 15:302.5894+0.0063
    22.07 15:202.5831+0.0002
    22.07 15:102.5829-0.0011
    22.07 15:002.584-0.0048
    22.07 14:502.5888+0.0003
    22.07 14:402.5885+0.0018
    22.07 14:302.5867-0.0038
    22.07 14:202.5905-0.0034
    22.07 14:102.5939+0.0018
    22.07 14:032.5921+0.0001
    22.07 14:002.592-
    22.07 13:502.592-0.0006
    22.07 13:402.5926-0.0044
    22.07 13:302.597+0.0057
    22.07 13:202.5913+0.0024
    22.07 13:102.5889+0.0002
    22.07 13:002.5887-0.0164
    22.07 12:502.6051+0.0048
    22.07 12:402.6003+0.0007
    22.07 12:302.5996+0.0003
    22.07 12:202.5993-0.0004
    22.07 12:102.5997+0.0022
    22.07 12:032.5975+0.0004
    22.07 12:002.5971-0.0002
    22.07 11:502.5973-0.0039
    22.07 11:402.6012+0.0028
    22.07 11:302.5984+0.0002
    22.07 11:202.5982+0.0069
    22.07 11:102.5913-0.0062
    22.07 11:002.5975-0.0017
    22.07 10:502.5992-0.0014
    22.07 10:402.6006+0.0045
    22.07 10:302.5961-0.0016
    22.07 10:202.5977-0.0022
    22.07 10:102.5999+0.0018
    22.07 10:032.5981+0.0001
    22.07 10:002.598+0.0003
    22.07 09:502.5977-0.0048
    22.07 09:402.6025-0.0063
    22.07 09:302.6088-0.0032
    22.07 09:202.612+0.0046
    22.07 09:102.6074-0.0067
    22.07 09:002.6141-0.0003
    22.07 08:502.6144-0.0057
    22.07 08:402.6201+0.0034
    22.07 08:302.6167-0.0015
    22.07 08:202.6182-0.0029
    22.07 08:102.6211-0.0006
    22.07 08:032.6217-0.0002
    22.07 08:002.6219+0.0011
    22.07 07:502.6208-0.0011
    22.07 07:402.6219-
    22.07 07:302.6219-0.0005
    22.07 07:202.6224+0.0019
    22.07 07:102.6205-0.0006
    22.07 07:002.6211-
    22.07 06:502.6211-0.0061
    22.07 06:402.6272-0.0012
    22.07 06:302.6284-
    22.07 06:202.6284-0.0016
    22.07 06:102.63-
    22.07 06:032.63-0.0004
    22.07 06:002.6304+0.0002
    22.07 05:502.6302+0.0003
    22.07 05:402.6299+0.0002
    22.07 05:302.6297+0.0038
    22.07 05:202.6259+0.0002
    22.07 05:102.6257-0.0011
    22.07 05:002.6268+0.0043
    22.07 04:502.6225-0.003
    22.07 04:402.6255-0.001
    22.07 04:302.6265-0.0008
    22.07 04:202.6273-0.0088
    22.07 04:102.6361-0.0003
    22.07 04:032.6364+0.0006
    22.07 04:002.6358-0.001
    22.07 03:502.6368+0.0016
    22.07 03:402.6352+0.0087
    22.07 03:302.6265-0.0041
    22.07 03:202.6306-0.0033
    22.07 03:102.6339+0.0102
    22.07 03:002.6237+0.0026
    22.07 02:502.6211-0.0002
    22.07 02:402.6213-0.0016
    22.07 02:302.6229-0.0015
    22.07 02:202.6244-0.0027
    22.07 02:102.6271+0.0048
    22.07 02:032.6223+0.001
    22.07 02:002.6213-0.0006
    22.07 01:502.6219-0.001
    22.07 01:402.6229+0.0007
    22.07 01:302.6222+0.0042
    22.07 01:202.618-0.0031
    22.07 01:102.6211-0.0001
    22.07 01:002.6212-0.0008
    22.07 00:502.622+0.0072
    22.07 00:402.6148+0.0015
    22.07 00:302.6133+0.0028
    22.07 00:202.6105-0.0089
    22.07 00:102.6194-0.0018
    22.07 00:032.6212-0.0008
    22.07 00:002.622
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5684
    макс: 2.6795
    за неделю:
      2.5752

    Таблица изменений курса just : показать

    ДатаКурс+/-
    22.07 23:302.5752+0.0058
    22.07 22:502.5719-0.0003
    22.07 21:502.5795+0.0039
    22.07 20:502.5732-0.0058
    22.07 19:502.5765+0.0047
    22.07 18:502.5745+0.0049
    22.07 17:502.5687-0.0082
    22.07 16:502.5848+0.0087
    22.07 15:502.5865-0.0048
    22.07 14:502.5888-
    22.07 13:502.592-0.0164
    22.07 12:502.6051-0.0002
    22.07 11:502.5973-0.0017
    22.07 10:502.5992+0.0003
    22.07 09:502.5977-0.0003
    22.07 08:502.6144+0.0011
    22.07 07:502.6208-
    22.07 06:502.6211+0.0002
    22.07 05:502.6302+0.0043
    22.07 04:502.6225-0.001
    22.07 03:502.6368+0.0026
    22.07 02:502.6211-0.0006
    22.07 01:502.6219-0.0008
    22.07 00:502.622-0.0004
    21.07 23:502.6224+0.0055
    21.07 22:502.5996-0.0003
    21.07 21:502.5947-0.0157
    21.07 20:502.6151+0.0043
    21.07 19:502.6156-0.0068
    21.07 18:502.6179+0.0002
    21.07 17:502.6209-0.0063
    21.07 16:502.6134-0.0018
    21.07 15:502.6205+0.0008
    21.07 14:502.6206-0.0015
    21.07 13:502.6263-0.0002
    21.07 12:502.6267-0.0024
    21.07 11:502.6259+0.0014
    21.07 10:502.6266-0.0016
    21.07 09:502.6281+0.0051
    21.07 08:502.6325-0.0038
    21.07 07:502.6554-0.0021
    21.07 06:502.6556-0.0017
    21.07 05:502.6578-0.0001
    21.07 04:502.661-0.0002
    21.07 03:502.6539+0.0015
    21.07 02:502.6401+0.0009
    21.07 01:502.6363-0.0015
    21.07 00:502.637+0.0001
    20.07 23:502.6431+0.0005
    20.07 22:502.6388+0.0014
    20.07 21:502.6416-0.0016
    20.07 20:502.6493-0.0014
    20.07 19:502.6486+0.0001
    20.07 18:502.6465-0.0015
    20.07 17:502.6427-0.0007
    20.07 16:502.633+0.0002
    20.07 15:502.6361-0.0029
    20.07 14:502.6399+0.0001
    20.07 13:502.646-0.0035
    20.07 12:502.6516-0.0018
    20.07 11:502.6532-0.0014
    20.07 10:502.6587-0.0008
    20.07 09:502.6482+0.0016
    20.07 08:502.6505-0.0003
    20.07 07:502.6525-0.0001
    20.07 06:502.6516+0.0004
    20.07 05:502.6526-0.0034
    20.07 04:502.649+0.0012
    20.07 03:502.6478-0.0029
    20.07 02:502.6654+0.0015
    20.07 01:502.6566-0.0016
    20.07 00:502.6499-0.003
    19.07 23:502.6534+0.0017
    19.07 22:502.6514-0.0053
    19.07 21:502.6509+0.0012
    19.07 20:502.6523+0.0181
    19.07 19:502.6343-0.0061
    19.07 18:502.6323-0.004
    19.07 17:502.6275-0.0013
    19.07 16:502.6323+0.0017
    19.07 15:502.6256-0.0059
    19.07 14:502.6332-0.0039
    19.07 13:502.635-0.002
    19.07 12:502.6377-0.0013
    19.07 11:502.6447-0.0031
    19.07 10:502.6452-0.0113
    19.07 09:502.66+0.0033
    19.07 08:502.6561-0.0028
    19.07 07:502.6604-0.0001
    19.07 06:502.6614-0.0003
    19.07 05:502.6429+0.001
    19.07 04:502.6412-0.0044
    19.07 03:502.6387-0.0004
    19.07 02:502.6466-0.0007
    19.07 01:502.6465+0.0085
    19.07 00:502.6248-0.0009
    18.07 23:502.6285+0.0073
    18.07 22:502.6178-0.0007
    18.07 21:502.6148-0.0007
    18.07 20:502.6173-0.0008
    18.07 19:502.6208-0.0016
    18.07 18:502.6155-0.0015
    18.07 17:502.6243-0.003
    18.07 16:502.6334+0.0043
    18.07 15:502.6359-0.0036
    18.07 14:502.6412+0.0049
    18.07 13:502.6307-0.0066
    18.07 12:502.6416+0.0053
    18.07 11:502.626-0.0088
    18.07 10:502.6423+0.0032
    18.07 09:502.6531+0.0035
    18.07 08:502.649-0.001
    18.07 07:502.648+0.0016
    18.07 06:502.6546+0.0029
    18.07 05:502.6485+0.0008
    18.07 04:502.6563-0.0003
    18.07 03:502.6504-0.0017
    18.07 02:502.6303-0.0018
    18.07 01:502.6431-0.0034
    18.07 00:502.6572-0.0017
    17.07 23:502.6657-0.0002
    17.07 22:502.6638-0.0018
    17.07 21:502.6634-0.0021
    17.07 20:502.6567+0.0103
    17.07 19:502.6356-0.003
    17.07 18:502.6688+0.0047
    17.07 17:502.6677+0.0092
    17.07 16:502.6611+0.0025
    17.07 15:502.6578-0.0018
    17.07 14:502.6577-0.0017
    17.07 13:502.6665-0.004
    17.07 12:502.6692+0.0001
    17.07 11:502.6653+0.0028
    17.07 10:502.6672-0.0087
    17.07 09:502.6795-0.0051
    17.07 08:502.6716+0.006
    17.07 07:502.663+0.0005
    17.07 06:502.656-0.0038
    17.07 05:502.671-0.0029
    17.07 04:502.6747+0.0059
    17.07 03:502.6571+0.0001
    17.07 02:502.6494+0.0037
    17.07 01:502.6444-0.0016
    17.07 00:502.6493+0.0012
    16.07 23:502.6491-0.0001
    16.07 22:502.6492-0.0015
    16.07 21:502.6555-0.0017
    16.07 20:502.6596+0.0032
    16.07 19:502.6511+0.0013
    16.07 18:502.6518+0.0114
    16.07 17:502.6246+0.0055
    16.07 16:502.6148-0.0175
    16.07 15:502.6314+0.0073
    16.07 14:502.6242-0.0048
    16.07 13:502.6281-0.0122
    16.07 12:502.6334+0.0053
    16.07 11:502.6141+0.007
    16.07 10:502.6085-0.0166
    16.07 09:502.6172-0.0115
    16.07 08:502.6247-0.0041
    16.07 07:502.6473+0.0043
    16.07 06:502.6493+0.0001
    16.07 05:502.6566-0.0022
    16.07 04:502.6566-0.0031
    16.07 03:502.6541-0.0064
    16.07 02:502.6658-0.0005
    16.07 01:502.6711-0.0012
    16.07 00:502.6533+0.0001
    15.07 23:502.653
  • * на графике представлен средесуточный курс just в течение последних 30 дней.
    мин: 2.3785
    макс: 2.6795
    за месяц:
    2.5752  
    Таблица изменений курса just : показать
    ДатаКурс+/-
    21.07.20242.6257-0.0204
    20.07.20242.6461+0.0152
    19.07.20242.6309+0.0005
    18.07.20242.6304-0.0303
    17.07.20242.6607+0.0124
    16.07.20242.6483-0.0096
    15.07.20242.6579+0.0414
    14.07.20242.6165+0.0108
    13.07.20242.6057+0.0765
    12.07.20242.5292+0.0108
    11.07.20242.5184-0.0052
    10.07.20242.5236+0.0337
    09.07.20242.4899+0.0522
    08.07.20242.4377-0.1087
    07.07.20242.5464-0.0853
    06.07.20242.6317+0.1229
    05.07.20242.5088-0.0555
    04.07.20242.5643-0.0988
    03.07.20242.6631+0.0267
    02.07.20242.6364+0.0406
    01.07.20242.5958+0.0708
    30.06.20242.525+0.0064
    29.06.20242.5186+0.0093
    28.06.20242.5093-0.0278
    27.06.20242.5371+0.0129
    26.06.20242.5242+0.0616
    25.06.20242.4626+0.0841
    24.06.20242.3785-0.0883
    23.06.20242.4668+0.0042
    22.06.20242.4626+0.0013
    21.06.20242.4613
  • * на графике представлен средесуточный курс just в течение последних 3 месяцев. Таблица изменений курса just : показать
    ДатаКурс+/-
    21.07.20242.6257-0.0204
    20.07.20242.6461+0.0152
    19.07.20242.6309+0.0005
    18.07.20242.6304-0.0303
    17.07.20242.6607+0.0124
    16.07.20242.6483-0.0096
    15.07.20242.6579+0.0414
    14.07.20242.6165+0.0108
    13.07.20242.6057+0.0765
    12.07.20242.5292+0.0108
    11.07.20242.5184-0.0052
    10.07.20242.5236+0.0337
    09.07.20242.4899+0.0522
    08.07.20242.4377-0.1087
    07.07.20242.5464-0.0853
    06.07.20242.6317+0.1229
    05.07.20242.5088-0.0555
    04.07.20242.5643-0.0988
    03.07.20242.6631+0.0267
    02.07.20242.6364+0.0406
    01.07.20242.5958+0.0708
    30.06.20242.525+0.0064
    29.06.20242.5186+0.0093
    28.06.20242.5093-0.0278
    27.06.20242.5371+0.0129
    26.06.20242.5242+0.0616
    25.06.20242.4626+0.0841
    24.06.20242.3785-0.0883
    23.06.20242.4668+0.0042
    22.06.20242.4626+0.0013
    21.06.20242.4613+0.05
    20.06.20242.4113+0.0944
    19.06.20242.3169-0.0245
    18.06.20242.3414-0.1538
    17.06.20242.4952-0.0596
    16.06.20242.5548-0.0238
    15.06.20242.5786-0.0249
    14.06.20242.6035-0.0022
    13.06.20242.6057-0.0136
    12.06.20242.6193-0.0065
    11.06.20242.6258-0.0308
    10.06.20242.6566+0.0099
    09.06.20242.6467+0.0554
    08.06.20242.5913-0.0627
    07.06.20242.654-0.0502
    06.06.20242.7042-0.0078
    05.06.20242.712+0.0473
    04.06.20242.6647-0.0257
    03.06.20242.6904-0.0738
    02.06.20242.7642+0.02
    01.06.20242.7442-0.002
    31.05.20242.7462+0.0002
    30.05.20242.746-0.0094
    29.05.20242.7554+0.0354
    28.05.20242.72-0.0476
    27.05.20242.7676-0.0254
    26.05.20242.793-0.0157
    25.05.20242.8087+0.0229
    24.05.20242.7858-0.1009
    23.05.20242.8867-0.0762
    22.05.20242.9629-0.0239
    21.05.20242.9868+0.0728
    20.05.20242.914+0.0034
    19.05.20242.9106-0.0445
    18.05.20242.9551+0.0077
    17.05.20242.9474+0.0211
    16.05.20242.9263+0.0173
    15.05.20242.909+0.0294
    14.05.20242.8796-0.0489
    13.05.20242.9285-0.0368
    12.05.20242.9653-0.006
    11.05.20242.9713-0.0415
    10.05.20243.0128-0.0153
    09.05.20243.0281+0.055
    08.05.20242.9731+0.0244
    07.05.20242.9487-0.0102
    06.05.20242.9589-0.0237
    05.05.20242.9826-0.0083
    04.05.20242.9909+0.0282
    03.05.20242.9627+0.0214
    02.05.20242.9413-0.0187
    01.05.20242.96-0.0611
    30.04.20243.0211-0.0683
    29.04.20243.0894-0.0424
    28.04.20243.1318+0.0414
    27.04.20243.0904+0.0047
    26.04.20243.0857+0.0236
    25.04.20243.0621-0.0745
    24.04.20243.1366-0.0462
    23.04.20243.1828+3.1828
    22.04.20240

Комментарии (1)
19.11.21 14:31
Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот