3
3
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к JUST

Курс JUST к рублю

Обновлено: 05.10.2023 02:40:01JUST
Стоимость JUST (JST) на текущий момент составляет 2.3256 RUB, а общий объем торгов за 24 часа – 3 351 131 798 RUB. Рыночная капитализация составляет 20 702 305 081 RUB. За последние 24 часа курс JUST относительно рубля снизился на -0.84%. Изменение за неделю составило +8.54%.

=
Калькулятор JST - RUB / Обратный расчет: курс рубля к JUST
Покупать JST?Продавать JST?
50%50%

Графики

Динамика изменения курса just относительно рубля, за 1 JST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2783
    макс: 2.3452
    за сутки:
    2.3256  

    Таблица изменений курса just : показать

    ДатаКурс+/-
    05.10 02:402.3256+0.0013
    05.10 02:302.3243-0.0024
    05.10 02:202.3267+0.0042
    05.10 02:102.3225+0.0002
    05.10 02:032.3223-0.0004
    05.10 02:002.3227-0.0007
    05.10 01:502.3234+0.0011
    05.10 01:402.3223+0.0034
    05.10 01:302.3189+0.0021
    05.10 01:202.3168+0.0013
    05.10 01:102.3155+0.0003
    05.10 01:002.3152+0.0001
    05.10 00:502.3151+0.0009
    05.10 00:402.3142+0.0004
    05.10 00:302.3138+0.0018
    05.10 00:202.312-0.0002
    05.10 00:102.3122+0.002
    05.10 00:032.3102-
    05.10 00:002.3102-0.0013
    04.10 23:502.3115+0.003
    04.10 23:402.3085+0.0007
    04.10 23:302.3078+0.0007
    04.10 23:202.3071+0.0013
    04.10 23:102.3058-0.0036
    04.10 23:002.3094+0.0032
    04.10 22:502.3062-0.0021
    04.10 22:402.3083-0.0054
    04.10 22:302.3137+0.0001
    04.10 22:202.3136+0.0022
    04.10 22:102.3114+0.0043
    04.10 22:032.3071+0.0041
    04.10 22:002.303-0.0026
    04.10 21:502.3056-0.0016
    04.10 21:402.3072-0.0014
    04.10 21:302.3086-0.0016
    04.10 21:202.3102-0.0005
    04.10 21:102.3107+0.0006
    04.10 21:002.3101+0.0095
    04.10 20:502.3006-0.0023
    04.10 20:402.3029-0.0046
    04.10 20:302.3075-0.0015
    04.10 20:202.309+0.0002
    04.10 20:102.3088+0.0001
    04.10 20:032.3087+0.0022
    04.10 20:002.3065+0.0005
    04.10 19:502.306+0.0004
    04.10 19:402.3056+0.0054
    04.10 19:302.3002+0.0025
    04.10 19:202.2977-0.0026
    04.10 19:102.3003-0.0031
    04.10 19:002.3034+0.0013
    04.10 18:502.3021+0.0014
    04.10 18:402.3007+0.0014
    04.10 18:302.2993+0.0003
    04.10 18:202.299+0.0083
    04.10 18:102.2907+0.0014
    04.10 18:032.2893-0.0003
    04.10 18:002.2896+0.0059
    04.10 17:502.2837-0.0001
    04.10 17:402.2838-0.005
    04.10 17:302.2888-0.0047
    04.10 17:202.2935-0.0046
    04.10 17:102.2981+0.0019
    04.10 17:002.2962-0.0002
    04.10 16:502.2964-0.003
    04.10 16:402.2994+0.0031
    04.10 16:302.2963-0.0014
    04.10 16:202.2977+0.0028
    04.10 16:102.2949-0.0028
    04.10 16:032.2977-0.0028
    04.10 16:002.3005+0.0032
    04.10 15:502.2973+0.0026
    04.10 15:402.2947+0.0026
    04.10 15:302.2921+0.0012
    04.10 15:202.2909+0.0028
    04.10 15:102.2881+0.0014
    04.10 15:002.2867-0.0011
    04.10 14:502.2878-0.0027
    04.10 14:402.2905+0.0002
    04.10 14:302.2903+0.0023
    04.10 14:202.288-0.0032
    04.10 14:102.2912+0.0007
    04.10 14:032.2905-0.0015
    04.10 14:002.292-0.0005
    04.10 13:502.2925+0.0001
    04.10 13:402.2924-0.0017
    04.10 13:302.2941+0.0013
    04.10 13:202.2928-0.0004
    04.10 13:102.2932+0.0013
    04.10 13:002.2919-0.0016
    04.10 12:502.2935-0.0033
    04.10 12:402.2968+0.001
    04.10 12:302.2958-0.0017
    04.10 12:202.2975-0.0015
    04.10 12:102.299+0.0014
    04.10 12:032.2976-0.0003
    04.10 12:002.2979+0.0016
    04.10 11:502.2963+0.0012
    04.10 11:402.2951+0.0023
    04.10 11:302.2928-0.0034
    04.10 11:202.2962-0.0023
    04.10 11:102.2985+0.0016
    04.10 11:002.2969+0.0075
    04.10 10:502.2894+0.0048
    04.10 10:402.2846-0.0031
    04.10 10:302.2877-0.003
    04.10 10:202.2907-0.0008
    04.10 10:102.2915-0.001
    04.10 10:032.2925+0.0019
    04.10 10:002.2906-0.0029
    04.10 09:502.2935+0.0031
    04.10 09:402.2904+0.0009
    04.10 09:302.2895+0.0038
    04.10 09:202.2857+0.0004
    04.10 09:102.2853-0.0013
    04.10 09:002.2866-0.0007
    04.10 08:502.2873-0.0009
    04.10 08:402.2882+0.0036
    04.10 08:302.2846+0.0012
    04.10 08:202.2834+0.0011
    04.10 08:102.2823+0.0012
    04.10 08:032.2811-0.0036
    04.10 08:002.2847+0.0021
    04.10 07:502.2826+0.0026
    04.10 07:402.28-0.0005
    04.10 07:302.2805-0.0036
    04.10 07:202.2841+0.0037
    04.10 07:102.2804+0.0003
    04.10 07:002.2801+0.0018
    04.10 06:502.2783-0.0027
    04.10 06:402.281-0.0012
    04.10 06:302.2822+0.0024
    04.10 06:202.2798-0.0055
    04.10 06:102.2853-0.0062
    04.10 06:032.2915-0.0002
    04.10 06:002.2917+0.0009
    04.10 05:502.2908-0.01
    04.10 05:402.3008-0.0029
    04.10 05:302.3037-0.0018
    04.10 05:202.3055+0.0008
    04.10 05:102.3047+0.0042
    04.10 05:002.3005+0.002
    04.10 04:502.2985-0.0023
    04.10 04:402.3008+0.0007
    04.10 04:302.3001+0.0013
    04.10 04:202.2988+0.0065
    04.10 04:102.2923-0.0099
    04.10 04:032.3022-0.0001
    04.10 04:002.3023-0.0036
    04.10 03:502.3059-0.0089
    04.10 03:402.3148-0.0083
    04.10 03:302.3231-0.0063
    04.10 03:202.3294-0.0026
    04.10 03:102.332-0.0132
    04.10 03:002.3452
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1381
    макс: 2.8038
    за неделю:
      2.3256

    Таблица изменений курса just : показать

    ДатаКурс+/-
    05.10 02:402.3256-0.0007
    05.10 01:502.3234+0.0001
    05.10 00:502.3151-0.0013
    04.10 23:502.3115+0.0032
    04.10 22:502.3062-0.0026
    04.10 21:502.3056+0.0095
    04.10 20:502.3006+0.0005
    04.10 19:502.306+0.0013
    04.10 18:502.3021+0.0059
    04.10 17:502.2837-0.0002
    04.10 16:502.2964+0.0032
    04.10 15:502.2973-0.0011
    04.10 14:502.2878-0.0005
    04.10 13:502.2925-0.0016
    04.10 12:502.2935+0.0016
    04.10 11:502.2963+0.0075
    04.10 10:502.2894-0.0029
    04.10 09:502.2935-0.0007
    04.10 08:502.2873+0.0021
    04.10 07:502.2826+0.0018
    04.10 06:502.2783+0.0009
    04.10 05:502.2908+0.002
    04.10 04:502.2985-0.0036
    04.10 03:502.3059-0.0052
    04.10 02:502.3504+0.0127
    04.10 01:502.3358+0.001
    04.10 00:502.2922+0.0016
    03.10 23:502.2894+0.0018
    03.10 22:502.2906+0.0011
    03.10 21:502.2899-0.0004
    03.10 20:502.2981-0.0023
    03.10 19:502.2989+0.0108
    03.10 18:502.281-
    03.10 17:502.2855-0.0025
    03.10 16:502.2913+0.0037
    03.10 15:502.2831+0.0033
    03.10 14:502.2915-0.0057
    03.10 13:502.2986+0.0005
    03.10 12:502.2949-0.0091
    03.10 11:502.3068-0.0024
    03.10 10:502.2949+0.0006
    03.10 09:502.3038-0.0086
    03.10 08:502.3083+0.0061
    03.10 07:502.3032-0.0003
    03.10 06:502.3052-0.0016
    03.10 05:502.3061+0.0022
    03.10 04:502.2989-0.0025
    03.10 03:502.3034+0.0004
    03.10 02:502.3371+0.0023
    03.10 01:502.3379-0.0029
    03.10 00:502.3451+0.0003
    02.10 23:502.3495+0.0063
    02.10 22:502.3418-0.0022
    02.10 21:502.3337+0.0035
    02.10 20:502.3674-0.0049
    02.10 19:502.3688+0.0046
    02.10 18:502.3728+0.0026
    02.10 17:502.3731+0.0014
    02.10 16:502.3667-0.0009
    02.10 15:502.3761+0.0045
    02.10 14:502.3793-0.0001
    02.10 13:502.3896+0.0064
    02.10 12:502.3897-0.0004
    02.10 11:502.3973-0.0048
    02.10 10:502.4005-0.0017
    02.10 09:502.3986-0.0012
    02.10 08:502.3887+0.0119
    02.10 07:502.3903-0.0016
    02.10 06:502.3961+0.0012
    02.10 05:502.4023+0.0023
    02.10 04:502.4107-0.0064
    02.10 03:502.4129+0.0054
    02.10 02:502.4297-0.002
    02.10 01:502.4468+0.003
    02.10 00:502.4069-0.0021
    01.10 23:502.4125+0.0035
    01.10 22:502.4053-0.0004
    01.10 21:502.4121+0.0011
    01.10 20:502.4136+0.0026
    01.10 19:502.3978-0.0038
    01.10 18:502.4057-0.005
    01.10 17:502.3988-0.0028
    01.10 16:502.4041-0.0004
    01.10 15:502.4024+0.0021
    01.10 14:502.4042-0.0025
    01.10 13:502.4065+0.0019
    01.10 12:502.4069+0.0007
    01.10 11:502.4053+0.0003
    01.10 10:502.3958-0.0039
    01.10 09:502.419+0.002
    01.10 08:502.4051-0.0061
    01.10 07:502.4174-0.0009
    01.10 06:502.3754-0.0026
    01.10 05:502.3665-0.0134
    01.10 04:502.3714-0.0075
    01.10 03:502.4458-0.0019
    01.10 02:502.4545+0.0024
    01.10 01:502.463-0.0088
    01.10 00:502.4617-
    30.09 23:502.4706-0.003
    30.09 22:502.4743+0.0004
    30.09 21:502.4765+0.0003
    30.09 20:502.4766+0.0049
    30.09 19:502.4702-0.006
    30.09 18:502.4772+0.0101
    30.09 17:502.4736+0.0059
    30.09 16:502.4702-0.0003
    30.09 15:502.4898-0.0075
    30.09 14:502.5051+0.0023
    30.09 13:502.5232-0.0012
    30.09 12:502.5213-0.0044
    30.09 11:502.523-0.0041
    30.09 10:502.5418+0.001
    30.09 09:502.5878-0.001
    30.09 08:502.5858-0.0025
    30.09 07:502.5994-0.0028
    30.09 06:502.5909-0.0128
    30.09 05:502.5945+0.013
    30.09 04:502.5947-0.037
    30.09 03:502.7139+0.0003
    30.09 02:502.7067-0.0058
    30.09 01:502.7149-0.0005
    30.09 00:502.7205-0.0154
    29.09 23:502.7008-0.0063
    29.09 22:502.7047+0.0017
    29.09 21:502.692+0.0108
    29.09 20:502.6449+0.0162
    29.09 19:502.6382+0.0068
    29.09 18:502.6481-0.0292
    29.09 17:502.6648-0.0137
    29.09 16:502.6686-0.0128
    29.09 15:502.7082+0.0101
    29.09 14:502.7929-0.0349
    29.09 13:502.8038+0.0126
    29.09 12:502.7436+0.0366
    29.09 11:502.7348-0.0181
    29.09 10:502.7491+0.0481
    29.09 09:502.7156-0.0005
    29.09 08:502.4757+0.0111
    29.09 07:502.4358-0.0192
    29.09 06:502.4742-0.0068
    29.09 05:502.396+0.0043
    29.09 04:502.4196+0.0223
    29.09 03:502.4491+0.0006
    29.09 02:502.1909+0.0004
    29.09 01:502.1903-0.0005
    29.09 00:502.1866-0.0028
    28.09 23:502.19+0.0012
    28.09 22:502.1883+0.0026
    28.09 21:502.1768+0.0003
    28.09 20:502.1812-0.0023
    28.09 19:502.1778-0.0021
    28.09 18:502.1867+0.0065
    28.09 17:502.1815+0.0005
    28.09 16:502.1736+0.002
    28.09 15:502.1706+0.0001
    28.09 14:502.1514-0.0045
    28.09 13:502.155-0.0011
    28.09 12:502.1493+0.0054
    28.09 11:502.1401+0.006
    28.09 10:502.1381-
    28.09 09:502.1386-0.0064
    28.09 08:502.148+0.0029
    28.09 07:502.1442-0.0005
    28.09 06:502.1469-0.0005
    28.09 05:502.1497-0.0022
    28.09 04:502.1607-0.0002
    28.09 03:502.1538+0.0005
    28.09 02:502.1427
  • * на графике представлен средесуточный курс just в течение последних 30 дней.
    мин: 1.9176
    макс: 2.8038
    за месяц:
      2.3256
    Таблица изменений курса just : показать
    ДатаКурс+/-
    03.10.20232.2933-0.0864
    02.10.20232.3797-0.025
    01.10.20232.4047-0.1097
    30.09.20232.5144-0.1437
    29.09.20232.6581+0.485
    28.09.20232.1731+0.0317
    27.09.20232.1414-0.0069
    26.09.20232.1483-0.0024
    25.09.20232.1507-0.0374
    24.09.20232.1881-0.0121
    23.09.20232.2002+0.0331
    22.09.20232.1671+0.0238
    21.09.20232.1433-0.0385
    20.09.20232.1818+0.0305
    19.09.20232.1513+0.0261
    18.09.20232.1252+0.024
    17.09.20232.1012-0.0242
    16.09.20232.1254+0.0489
    15.09.20232.0765+0.0395
    14.09.20232.037+0.061
    13.09.20231.976+0.0378
    12.09.20231.9382+0.0206
    11.09.20231.9176-0.0827
    10.09.20232.0003-0.0191
    09.09.20232.0194-0.005
    08.09.20232.0244-0.0033
    07.09.20232.0277+0.0179
    06.09.20232.0098+0.0201
    05.09.20231.9897+0.0309
    04.09.20231.9588+0.0106
    03.09.20231.9482
  • * на графике представлен средесуточный курс just в течение последних 3 месяцев. Таблица изменений курса just : показать
    ДатаКурс+/-
    03.10.20232.2933-0.0864
    02.10.20232.3797-0.025
    01.10.20232.4047-0.1097
    30.09.20232.5144-0.1437
    29.09.20232.6581+0.485
    28.09.20232.1731+0.0317
    27.09.20232.1414-0.0069
    26.09.20232.1483-0.0024
    25.09.20232.1507-0.0374
    24.09.20232.1881-0.0121
    23.09.20232.2002+0.0331
    22.09.20232.1671+0.0238
    21.09.20232.1433-0.0385
    20.09.20232.1818+0.0305
    19.09.20232.1513+0.0261
    18.09.20232.1252+0.024
    17.09.20232.1012-0.0242
    16.09.20232.1254+0.0489
    15.09.20232.0765+0.0395
    14.09.20232.037+0.061
    13.09.20231.976+0.0378
    12.09.20231.9382+0.0206
    11.09.20231.9176-0.0827
    10.09.20232.0003-0.0191
    09.09.20232.0194-0.005
    08.09.20232.0244-0.0033
    07.09.20232.0277+0.0179
    06.09.20232.0098+0.0201
    05.09.20231.9897+0.0309
    04.09.20231.9588+0.0106
    03.09.20231.9482+0.0043
    02.09.20231.9439-0.0099
    01.09.20231.9538-0.0137
    31.08.20231.9675-0.0213
    30.08.20231.9888+0.0122
    29.08.20231.9766+0.0092
    28.08.20231.9674-0.0224
    27.08.20231.9898+0.0063
    26.08.20231.9835+0.0151
    25.08.20231.9684+0.0095
    24.08.20231.9589+0.0109
    23.08.20231.948+0.0363
    22.08.20231.9117-0.0019
    21.08.20231.9136-0.0167
    20.08.20231.9303+0.0387
    19.08.20231.8916+0.0122
    18.08.20231.8794-0.0765
    17.08.20231.9559-0.0727
    16.08.20232.0286-0.1771
    15.08.20232.2057-0.0277
    14.08.20232.2334-0.0217
    13.08.20232.2551-0.0119
    12.08.20232.267+0.0256
    11.08.20232.2414+0.0246
    10.08.20232.2168+0.0044
    09.08.20232.2124-0.0006
    08.08.20232.213-0.0174
    07.08.20232.2304-0.0385
    06.08.20232.2689+0.002
    05.08.20232.2669-0.034
    04.08.20232.3009+0.0298
    03.08.20232.2711-0.0089
    02.08.20232.28+0.0577
    01.08.20232.2223-0.0062
    31.07.20232.2285-0.0458
    30.07.20232.2743-0.0074
    29.07.20232.2817+0.0746
    28.07.20232.2071+0.0397
    27.07.20232.1674+0.0527
    26.07.20232.1147+0.0301
    25.07.20232.0846+0.0035
    24.07.20232.0811-0.0757
    23.07.20232.1568-0.0196
    22.07.20232.1764+0.0541
    21.07.20232.1223+0.0123
    20.07.20232.11-0.0066
    19.07.20232.1166+0.0123
    18.07.20232.1043-0.0232
    17.07.20232.1275-0.0175
    16.07.20232.145-0.0778
    15.07.20232.2228+0.1036
    13.07.20232.1192-0.0052
    12.07.20232.1244+0.0743
    11.07.20232.0501+0.0458
    10.07.20232.0043-0.0575
    09.07.20232.0618+0.0128
    08.07.20232.049+0.0102
    07.07.20232.0388-0.0061
    06.07.20232.0449+2.0449
    05.07.20230

Комментарии (1)
19.11.21 14:31
Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот