Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к JUST
- Биткоин 17108.24
- Эфириум 1276.18
- Tether 1.0001
- Binance Coin 291.63
- USD Coin 0.99999
- Binance USD 1.0002
- Рипл 0.38952
- Dogecoin 0.10386
- Cardano 0.32309
- Matic Network 0.91784
- Polkadot 5.573
- Dai 0.99983
- Лайткоин 76.7617
- Wrapped TRON 0.05325
- HEX 0.02968
- SHIBA INU 9.328E-6
- Solana 13.6431
- TRON 0.05319
- Uniswap 6.2669
- Lido Staked ETH 1247.94
Курс JUST к рублю
Обновлено: 05.12.2022 01:30:01
Стоимость JUST (JST) на текущий момент составляет 1.3732 RUB, а общий объем торгов за 24 часа – 1 201 170 513 RUB.
Рыночная капитализация составляет 12 224 009 992 RUB. За последние 24 часа курс JUST относительно рубля снизился на -0.15%. Изменение за неделю составило +0.92%.
| = | ||
| Калькулятор JST - RUB / Обратный расчет: курс рубля к JUST | ||
| 50% | 50% |
Графики
Динамика изменения курса just относительно рубля, за 1 JST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3613макс: 1.3839за сутки:
1.3732 Таблица изменений курса just : показать
Дата Курс +/- 05.12 01:30 1.3732 -0.0003 05.12 01:20 1.3735 +0.0002 05.12 01:10 1.3733 +0.0003 05.12 01:00 1.373 +0.0001 05.12 00:50 1.3729 -0.0006 05.12 00:40 1.3735 +0.0009 05.12 00:30 1.3726 +0.0002 05.12 00:20 1.3724 -0.0001 05.12 00:10 1.3725 -0.0004 05.12 00:03 1.3729 +0.0001 05.12 00:00 1.3728 -0.0001 04.12 23:50 1.3729 +0.0014 04.12 23:40 1.3715 +0.0001 04.12 23:30 1.3714 -0.0007 04.12 23:20 1.3721 +0.0004 04.12 23:10 1.3717 -0.0001 04.12 23:00 1.3718 +0.0001 04.12 22:50 1.3717 +0.0001 04.12 22:40 1.3716 -0.0002 04.12 22:30 1.3718 -0.0006 04.12 22:20 1.3724 +0.0006 04.12 22:10 1.3718 +0.0006 04.12 22:03 1.3712 -0.0001 04.12 22:00 1.3713 -0.0018 04.12 21:50 1.3731 +0.0004 04.12 21:40 1.3727 +0.0007 04.12 21:30 1.372 +0.0001 04.12 21:20 1.3719 +0.0006 04.12 21:10 1.3713 +0.0021 04.12 21:00 1.3692 +0.0033 04.12 20:50 1.3659 -0.0001 04.12 20:40 1.366 +0.0003 04.12 20:30 1.3657 -0.0009 04.12 20:20 1.3666 -0.001 04.12 20:10 1.3676 -0.0001 04.12 20:03 1.3677 +0.0002 04.12 20:00 1.3675 +0.0004 04.12 19:50 1.3671 -0.0006 04.12 19:40 1.3677 +0.0001 04.12 19:30 1.3676 +0.0007 04.12 19:20 1.3669 -0.0008 04.12 19:10 1.3677 +0.0008 04.12 19:00 1.3669 -0.0007 04.12 18:50 1.3676 +0.0007 04.12 18:40 1.3669 +0.0007 04.12 18:30 1.3662 -0.0015 04.12 18:20 1.3677 +0.0005 04.12 18:10 1.3672 +0.0022 04.12 18:03 1.365 +0.0005 04.12 18:00 1.3645 +0.0028 04.12 17:50 1.3617 +0.0004 04.12 17:40 1.3613 -0.0003 04.12 17:30 1.3616 -0.0024 04.12 17:20 1.364 -0.0023 04.12 17:10 1.3663 -0.0031 04.12 17:00 1.3694 -0.0003 04.12 16:50 1.3697 -0.0001 04.12 16:40 1.3698 -0.0034 04.12 16:30 1.3732 -0.0007 04.12 16:20 1.3739 - 04.12 16:10 1.3739 -0.0002 04.12 16:03 1.3741 -0.0004 04.12 16:00 1.3745 -0.0006 04.12 15:50 1.3751 +0.0003 04.12 15:40 1.3748 +0.0001 04.12 15:30 1.3747 -0.0001 04.12 15:20 1.3748 +0.0012 04.12 15:10 1.3736 -0.0006 04.12 15:00 1.3742 +0.0002 04.12 14:50 1.374 -0.0004 04.12 14:40 1.3744 -0.0002 04.12 14:30 1.3746 -0.0011 04.12 14:20 1.3757 -0.0002 04.12 14:10 1.3759 -0.0015 04.12 14:03 1.3774 -0.0004 04.12 14:00 1.3778 +0.0007 04.12 13:50 1.3771 -0.0001 04.12 13:40 1.3772 -0.0016 04.12 13:30 1.3788 +0.0009 04.12 13:20 1.3779 +0.0017 04.12 13:10 1.3762 -0.0031 04.12 13:00 1.3793 +0.0009 04.12 12:50 1.3784 - 04.12 12:40 1.3784 +0.001 04.12 12:30 1.3774 -0.0006 04.12 12:20 1.378 -0.0009 04.12 12:10 1.3789 +0.0004 04.12 12:03 1.3785 -0.0002 04.12 12:00 1.3787 +0.0011 04.12 11:50 1.3776 +0.0003 04.12 11:40 1.3773 +0.001 04.12 11:30 1.3763 +0.0028 04.12 11:20 1.3735 -0.0015 04.12 11:10 1.375 +0.0007 04.12 11:00 1.3743 -0.0012 04.12 10:50 1.3755 -0.0004 04.12 10:40 1.3759 -0.0015 04.12 10:30 1.3774 -0.0031 04.12 10:20 1.3805 +0.0001 04.12 10:10 1.3804 -0.0001 04.12 10:03 1.3805 -0.0002 04.12 10:00 1.3807 - 04.12 09:50 1.3807 +0.0005 04.12 09:40 1.3802 -0.0009 04.12 09:30 1.3811 +0.0005 04.12 09:20 1.3806 -0.0009 04.12 09:10 1.3815 +0.0008 04.12 09:00 1.3807 -0.0005 04.12 08:50 1.3812 -0.0001 04.12 08:40 1.3813 +0.0006 04.12 08:30 1.3807 -0.0014 04.12 08:20 1.3821 +0.0009 04.12 08:10 1.3812 -0.0004 04.12 08:03 1.3816 -0.0011 04.12 08:00 1.3827 +0.0001 04.12 07:50 1.3826 -0.0013 04.12 07:40 1.3839 - 04.12 07:30 1.3839 +0.0011 04.12 07:20 1.3828 +0.0005 04.12 07:10 1.3823 +0.0004 04.12 07:00 1.3819 +0.0001 04.12 06:50 1.3818 -0.0001 04.12 06:40 1.3819 +0.0001 04.12 06:30 1.3818 -0.0002 04.12 06:20 1.382 +0.0001 04.12 06:10 1.3819 +0.0006 04.12 06:03 1.3813 - 04.12 06:00 1.3813 -0.0002 04.12 05:50 1.3815 +0.0011 04.12 05:40 1.3804 +0.0006 04.12 05:30 1.3798 +0.001 04.12 05:20 1.3788 -0.0006 04.12 05:10 1.3794 -0.0001 04.12 05:00 1.3795 -0.002 04.12 04:50 1.3815 -0.0016 04.12 04:40 1.3831 +0.0002 04.12 04:30 1.3829 +0.0051 04.12 04:20 1.3778 -0.001 04.12 04:10 1.3788 +0.0002 04.12 04:03 1.3786 - 04.12 04:00 1.3786 -0.0004 04.12 03:50 1.379 +0.0011 04.12 03:40 1.3779 +0.0005 04.12 03:30 1.3774 +0.0014 04.12 03:20 1.376 +0.0014 04.12 03:10 1.3746 -0.0001 04.12 03:00 1.3747 -0.0003 04.12 02:50 1.375 +0.0003 04.12 02:40 1.3747 -0.0013 04.12 02:30 1.376 +0.0003 04.12 02:20 1.3757 -0.0004 04.12 02:10 1.3761 -0.0005 04.12 02:03 1.3766 +0.0014 04.12 02:00 1.3752 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3024макс: 1.4409за неделю:
1.3732 Таблица изменений курса just : показать
Дата Курс +/- 05.12 01:30 1.3732 +0.0001 05.12 00:50 1.3729 -0.0001 04.12 23:50 1.3729 +0.0001 04.12 22:50 1.3717 -0.0018 04.12 21:50 1.3731 +0.0033 04.12 20:50 1.3659 +0.0004 04.12 19:50 1.3671 -0.0007 04.12 18:50 1.3676 +0.0028 04.12 17:50 1.3617 -0.0003 04.12 16:50 1.3697 -0.0006 04.12 15:50 1.3751 +0.0002 04.12 14:50 1.374 +0.0007 04.12 13:50 1.3771 +0.0009 04.12 12:50 1.3784 +0.0011 04.12 11:50 1.3776 -0.0012 04.12 10:50 1.3755 - 04.12 09:50 1.3807 -0.0005 04.12 08:50 1.3812 +0.0001 04.12 07:50 1.3826 +0.0001 04.12 06:50 1.3818 -0.0002 04.12 05:50 1.3815 -0.002 04.12 04:50 1.3815 -0.0004 04.12 03:50 1.379 -0.0003 04.12 02:50 1.375 +0.0003 04.12 01:50 1.3749 +0.0005 04.12 00:50 1.3784 +0.0001 03.12 23:50 1.3798 +0.0011 03.12 22:50 1.3803 -0.0002 03.12 21:50 1.3805 - 03.12 20:50 1.3815 +0.001 03.12 19:50 1.382 +0.0001 03.12 18:50 1.3822 -0.0027 03.12 17:50 1.3837 -0.0006 03.12 16:50 1.3867 +0.0001 03.12 15:50 1.3828 -0.0002 03.12 14:50 1.3846 - 03.12 13:50 1.385 +0.0005 03.12 12:50 1.3837 -0.0008 03.12 11:50 1.3837 -0.0003 03.12 10:50 1.3852 -0.0003 03.12 09:50 1.3851 +0.0003 03.12 08:50 1.3906 +0.0001 03.12 07:50 1.3905 -0.0004 03.12 06:50 1.3913 +0.0004 03.12 05:50 1.3908 +0.0008 03.12 04:50 1.3933 -0.0005 03.12 03:50 1.3956 +0.0001 03.12 02:50 1.3951 +0.0005 03.12 01:50 1.3917 -0.0005 03.12 00:50 1.3907 - 02.12 23:50 1.3903 +0.0005 02.12 22:50 1.3865 -0.0003 02.12 21:50 1.3875 -0.0005 02.12 20:50 1.3862 - 02.12 19:50 1.3868 +0.0017 02.12 18:50 1.3867 +0.0008 02.12 17:50 1.3828 +0.0032 02.12 16:50 1.3772 -0.0025 02.12 15:50 1.3873 +0.0005 02.12 14:50 1.3907 -0.0004 02.12 13:50 1.3867 +0.0038 02.12 12:50 1.382 -0.0023 02.12 11:50 1.382 +0.0007 02.12 10:50 1.3811 -0.0012 02.12 09:50 1.3812 +0.0083 02.12 08:50 1.3732 +0.0084 02.12 07:50 1.3658 -0.0011 02.12 06:50 1.3749 -0.0003 02.12 05:50 1.3754 -0.0043 02.12 04:50 1.3842 +0.0007 02.12 03:50 1.3884 +0.001 02.12 02:50 1.386 -0.0013 02.12 01:50 1.3935 +0.0007 02.12 00:50 1.3926 +0.0008 01.12 23:50 1.3982 -0.0001 01.12 22:50 1.398 -0.0002 01.12 21:50 1.3983 +0.0006 01.12 20:50 1.3997 +0.0017 01.12 19:50 1.3975 +0.0059 01.12 18:50 1.3889 -0.0016 01.12 17:50 1.3982 -0.0037 01.12 16:50 1.4015 +0.0014 01.12 15:50 1.4077 -0.0062 01.12 14:50 1.4142 -0.0027 01.12 13:50 1.4409 +0.0035 01.12 12:50 1.3959 +0.0027 01.12 11:50 1.3954 +0.0062 01.12 10:50 1.3883 -0.0009 01.12 09:50 1.3914 +0.0005 01.12 08:50 1.3827 -0.0026 01.12 07:50 1.3814 -0.0002 01.12 06:50 1.3774 +0.0023 01.12 05:50 1.3729 +0.0001 01.12 04:50 1.3729 -0.001 01.12 03:50 1.3744 -0.0005 01.12 02:50 1.3766 +0.0019 01.12 01:50 1.3729 +0.0002 01.12 00:50 1.3737 -0.0002 30.11 23:50 1.3702 +0.0017 30.11 22:50 1.3653 +0.0029 30.11 21:50 1.3551 -0.0014 30.11 20:50 1.3466 +0.0014 30.11 19:50 1.3603 +0.0023 30.11 18:50 1.3586 +0.0006 30.11 17:50 1.357 -0.0029 30.11 16:50 1.3568 -0.0035 30.11 15:50 1.363 +0.001 30.11 14:50 1.3592 -0.0022 30.11 13:50 1.3609 -0.0004 30.11 12:50 1.3567 -0.0004 30.11 11:50 1.3611 +0.0014 30.11 10:50 1.3614 +0.0004 30.11 09:50 1.3614 -0.0008 30.11 08:50 1.3621 -0.0039 30.11 07:50 1.3624 -0.0021 30.11 06:50 1.3635 -0.0006 30.11 05:50 1.3701 +0.0028 30.11 04:50 1.3638 +0.0009 30.11 03:50 1.3637 -0.0026 30.11 02:50 1.3468 -0.0007 30.11 01:50 1.3464 -0.0002 30.11 00:50 1.3468 +0.0009 29.11 23:50 1.3463 -0.0005 29.11 22:50 1.3455 +0.0004 29.11 21:50 1.3438 +0.0002 29.11 20:50 1.3407 - 29.11 19:50 1.3428 -0.0416 29.11 18:50 1.3856 +0.0406 29.11 17:50 1.3451 -0.0011 29.11 16:50 1.3426 -0.0002 29.11 15:50 1.3498 -0.0003 29.11 14:50 1.3524 -0.0028 29.11 13:50 1.3576 -0.0044 29.11 12:50 1.3589 -0.0019 29.11 11:50 1.3639 +0.0047 29.11 10:50 1.3549 -0.0006 29.11 09:50 1.3501 +0.0025 29.11 08:50 1.3531 -0.004 29.11 07:50 1.351 -0.0004 29.11 06:50 1.3437 -0.001 29.11 05:50 1.3443 +0.0025 29.11 04:50 1.3383 +0.0008 29.11 03:50 1.3341 -0.0003 29.11 02:50 1.338 -0.0001 29.11 01:50 1.3383 +0.0004 29.11 00:50 1.3379 +0.001 28.11 23:50 1.34 -0.001 28.11 22:50 1.3414 +0.0008 28.11 21:50 1.3389 -0.0017 28.11 20:50 1.343 +0.003 28.11 19:50 1.3373 +0.0014 28.11 18:50 1.3306 -0.0008 28.11 17:50 1.3419 +0.0027 28.11 16:50 1.3257 +0.0023 28.11 15:50 1.3196 +0.0016 28.11 14:50 1.3177 -0.0027 28.11 13:50 1.3191 +0.0029 28.11 12:50 1.3185 -0.0004 28.11 11:50 1.32 -0.0059 28.11 10:50 1.3241 +0.0012 28.11 09:50 1.321 +0.002 28.11 08:50 1.3184 +0.0056 28.11 07:50 1.3111 -0.0005 28.11 06:50 1.3069 -0.0002 28.11 05:50 1.3024 -0.0012 28.11 04:50 1.3071 +0.0007 28.11 03:50 1.3503 -0.0004 28.11 02:50 1.3424 +0.0001 28.11 01:50 1.3607 -
* на графике представлен средесуточный курс just в течение последних 30 дней.
мин: 1.2266макс: 1.8175за месяц:
Таблица изменений курса just : показать1.3732 Дата Курс +/- 03.12.2022 1.384 -0.0029 02.12.2022 1.3869 -0.0094 01.12.2022 1.3963 +0.0343 30.11.2022 1.362 -0.0268 29.11.2022 1.3888 +0.0553 28.11.2022 1.3335 -0.0197 27.11.2022 1.3532 -0.0046 26.11.2022 1.3578 +0.0024 25.11.2022 1.3554 +0.0041 24.11.2022 1.3513 +0.0141 23.11.2022 1.3372 +0.0569 22.11.2022 1.2803 +0.0256 21.11.2022 1.2547 -0.0273 20.11.2022 1.282 -0.0042 19.11.2022 1.2862 +0.0352 18.11.2022 1.251 +0.0114 17.11.2022 1.2396 -0.021 16.11.2022 1.2606 -0.006 15.11.2022 1.2666 +0.04 14.11.2022 1.2266 -0.0835 13.11.2022 1.3101 -0.0508 12.11.2022 1.3609 -0.0315 11.11.2022 1.3924 -0.0132 10.11.2022 1.4056 -0.0753 09.11.2022 1.4809 -0.1257 08.11.2022 1.6066 -0.111 07.11.2022 1.7176 -0.0817 06.11.2022 1.7993 -0.0182 05.11.2022 1.8175 +0.0275 04.11.2022 1.79 +0.0588 03.11.2022 1.7312 -
* на графике представлен средесуточный курс just в течение последних 3 месяцев.
Таблица изменений курса just : показать
Дата Курс +/- 03.12.2022 1.384 -0.0029 02.12.2022 1.3869 -0.0094 01.12.2022 1.3963 +0.0343 30.11.2022 1.362 -0.0268 29.11.2022 1.3888 +0.0553 28.11.2022 1.3335 -0.0197 27.11.2022 1.3532 -0.0046 26.11.2022 1.3578 +0.0024 25.11.2022 1.3554 +0.0041 24.11.2022 1.3513 +0.0141 23.11.2022 1.3372 +0.0569 22.11.2022 1.2803 +0.0256 21.11.2022 1.2547 -0.0273 20.11.2022 1.282 -0.0042 19.11.2022 1.2862 +0.0352 18.11.2022 1.251 +0.0114 17.11.2022 1.2396 -0.021 16.11.2022 1.2606 -0.006 15.11.2022 1.2666 +0.04 14.11.2022 1.2266 -0.0835 13.11.2022 1.3101 -0.0508 12.11.2022 1.3609 -0.0315 11.11.2022 1.3924 -0.0132 10.11.2022 1.4056 -0.0753 09.11.2022 1.4809 -0.1257 08.11.2022 1.6066 -0.111 07.11.2022 1.7176 -0.0817 06.11.2022 1.7993 -0.0182 05.11.2022 1.8175 +0.0275 04.11.2022 1.79 +0.0588 03.11.2022 1.7312 +0.0072 02.11.2022 1.724 -0.0563 01.11.2022 1.7803 +0.0158 31.10.2022 1.7645 -0.058 30.10.2022 1.8225 -0.0347 29.10.2022 1.8572 -0.0039 28.10.2022 1.8611 +0.0772 27.10.2022 1.7839 +0.0336 26.10.2022 1.7503 +0.0279 25.10.2022 1.7224 -0.0185 24.10.2022 1.7409 +0.0197 23.10.2022 1.7212 -0.0436 22.10.2022 1.7648 -0.0094 21.10.2022 1.7742 -0.08 20.10.2022 1.8542 -0.0098 19.10.2022 1.864 +0.1416 18.10.2022 1.7224 +0.0646 17.10.2022 1.6578 +0.015 16.10.2022 1.6428 -0.0769 15.10.2022 1.7197 +0.0306 14.10.2022 1.6891 +0.0774 13.10.2022 1.6117 -10.5117 12.10.2022 12.1234 -8.7704 11.10.2022 20.8938 +20.8938 04.09.2022 0
Страницы: [1]