Курсы криптовалют к JUST

Bitcoin 73768.59
Эфириум 2054.99
Tether USDt 0.9988
BNB 678.52
USDC 0.99966
XRP 1.0626
Solana 83.3717
TRON 0.31766
Hyperliquid 72.7932
Zcash 1060.21
Dogecoin 0.0681
Monero 559.96
UNUS SED LEO 9.3145
Chainlink 10.3641
Cardano 0.17447
Stellar 0.1455
Ethena USDe 0.99965
NEAR Protocol 3.6019
Bitcoin Cash 231.15
Dai 0.99926

Курс JUST (JST) к рублю (RUB)

Обновлено: 11.11.2026 01:20:01 JUST
Стоимость JUST (JST) на текущий момент составляет 11.9924 RUB, а общий объем торгов за 24 часа – 2 799 670 013 RUB. Рыночная капитализация составляет 96 155 513 420 RUB. За последние 24 часа курс JUST относительно рубля вырос на +0.23%. Изменение за неделю составило +3.34%.
Информация с сервиса CoinMarketCap: JUST (JST) — криптовалюта, запущенная в 2020 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 201 активных торговых площадках. Более подробная информация представлена на сайте https://just.network/#/.


	=
Калькулятор JST - RUB / Обратный расчет: курс рубля к JUST

Покупать JST?Продавать JST?

50%

Графики

Динамика изменения курса just относительно рубля, за 1 JST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.783

макс: 11.9957

за сутки:

11.9924

Таблица изменений курса just : показать

Дата	Курс	+/-
11.11 01:20	11.9924	+0.0081
11.11 01:10	11.9843	+0.0105
11.11 01:03	11.9738	-0.0013
11.11 01:00	11.9751	-0.0031
11.11 00:50	11.9782	+0.0161
11.11 00:40	11.9621	-0.0145
11.11 00:30	11.9766	-0.0137
11.11 00:20	11.9903	-0.0026
11.11 00:10	11.9929	-0.0028
11.11 00:00	11.9957	+0.0065
10.11 23:50	11.9892	+0.0067
10.11 23:40	11.9825	-0.0122
10.11 23:30	11.9947	-0.0006
10.11 23:20	11.9953	+0.0031
10.11 23:10	11.9922	+0.0137
10.11 23:03	11.9785	-0.0015
10.11 23:00	11.98	+0.0042
10.11 22:50	11.9758	+0.0024
10.11 22:40	11.9734	+0.0055
10.11 22:30	11.9679	-0.0109
10.11 22:20	11.9788	-0.004
10.11 22:10	11.9828	-0.0094
10.11 22:00	11.9922	+0.0326
10.11 21:50	11.9596	+0.0173
10.11 21:40	11.9423	-0.0109
10.11 21:30	11.9532	+0.0075
10.11 21:20	11.9457	+0.013
10.11 21:10	11.9327	-0.0017
10.11 21:03	11.9344	+0.0117
10.11 21:00	11.9227	+0.0067
10.11 20:50	11.916	+0.0094
10.11 20:40	11.9066	+0.0173
10.11 20:30	11.8893	+0.0003
10.11 20:20	11.889	+0.0098
10.11 20:10	11.8792	-0.01
10.11 20:00	11.8892	+0.0049
10.11 19:50	11.8843	+0.0017
10.11 19:40	11.8826	+0.0034
10.11 19:30	11.8792	+0.0242
10.11 19:20	11.855	+0.072
10.11 19:10	11.783	-0.0354
10.11 19:03	11.8184	-0.0047
10.11 19:00	11.8231	-0.0074
10.11 18:50	11.8305	-0.0189
10.11 18:40	11.8494	-0.005
10.11 18:30	11.8544	+0.0093
10.11 18:20	11.8451	-0.0054
10.11 18:10	11.8505	+0.0336
10.11 18:00	11.8169	+0.0056
10.11 17:50	11.8113	-0.0116
10.11 17:40	11.8229	-0.0201
10.11 17:30	11.843	+0.0016
10.11 17:20	11.8414	-0.0039
10.11 17:10	11.8453	-0.0062
10.11 17:03	11.8515	-0.0006
10.11 17:00	11.8521	-0.0024
10.11 16:50	11.8545	-0.002
10.11 16:40	11.8565	-0.07
10.11 16:30	11.9265	-0.0076
10.11 16:20	11.9341	-0.009
10.11 16:10	11.9431	+0.0068
10.11 16:00	11.9363	+0.0008
10.11 15:50	11.9355	-0.0063
10.11 15:40	11.9418	-0.0008
10.11 15:30	11.9426	+0.0057
10.11 15:20	11.9369	+0.0048
10.11 15:10	11.9321	-0.0079
10.11 15:03	11.94	-0.0065
10.11 15:00	11.9465	+0.0149
10.11 14:50	11.9316	+0.0037
10.11 14:40	11.9279	-0.0044
10.11 14:30	11.9323	+0.0036
10.11 14:20	11.9287	-0.0019
10.11 14:10	11.9306	+0.0053
10.11 14:00	11.9253	-0.0002
10.11 13:50	11.9255	+0.0018
10.11 13:40	11.9237	-0.0006
10.11 13:30	11.9243	-0.0001
10.11 13:20	11.9244	+0.0056
10.11 13:10	11.9188	+0.0015
10.11 13:03	11.9173	-0.0023
10.11 13:00	11.9196	+0.0045
10.11 12:50	11.9151	-0.0048
10.11 12:40	11.9199	+0.0024
10.11 12:30	11.9175	+0.009
10.11 12:20	11.9085	+0.0102
10.11 12:10	11.8983	-0.0133
10.11 12:00	11.9116	+0.0249
10.11 11:50	11.8867	-0.0015
10.11 11:40	11.8882	-0.0045
10.11 11:30	11.8927	-0.0014
10.11 11:20	11.8941	-0.0097
10.11 11:10	11.9038	-0.0001
10.11 11:03	11.9039	-0.0023
10.11 11:00	11.9062	-0.0094
10.11 10:50	11.9156	+0.0009
10.11 10:40	11.9147	+0.0006
10.11 10:30	11.9141	+0.0037
10.11 10:20	11.9104	+0.0001
10.11 10:10	11.9103	+0.0039
10.11 10:00	11.9064	-0.0129
10.11 09:50	11.9193	+0.0007
10.11 09:40	11.9186	-0.0021
10.11 09:30	11.9207	-0.0084
10.11 09:20	11.9291	+0.0001
10.11 09:10	11.929	+0.0028
10.11 09:03	11.9262	-0.0016
10.11 09:00	11.9278	+0.0274
10.11 08:50	11.9004	+0.004
10.11 08:40	11.8964	+0.0052
10.11 08:30	11.8912	+0.0042
10.11 08:20	11.887	-0.0005
10.11 08:10	11.8875	+0.0145
10.11 08:00	11.873	+0.0065
10.11 07:50	11.8665	+0.004
10.11 07:40	11.8625	-0.0014
10.11 07:30	11.8639	+0.0001
10.11 07:20	11.8638	-0.0328
10.11 07:10	11.8966	-0.0011
10.11 07:03	11.8977	+0.0033
10.11 07:00	11.8944	+0.0042
10.11 06:50	11.8902	-0.0074
10.11 06:40	11.8976	+0.0178
10.11 06:30	11.8798	+0.0136
10.11 06:20	11.8662	+0.024
10.11 06:10	11.8422	-0.0456
10.11 06:00	11.8878	-0.0533
10.11 05:50	11.9411	-0.0226
10.11 05:40	11.9637	-0.0068
10.11 05:30	11.9705	-0.0143
10.11 05:20	11.9848	+0.0045
10.11 05:10	11.9803	+0.0092
10.11 05:03	11.9711	-0.0028
10.11 05:00	11.9739	+0.0095
10.11 04:50	11.9644	+0.0113
10.11 04:40	11.9531	-0.0005
10.11 04:30	11.9536	-0.0013
10.11 04:20	11.9549	+0.001
10.11 04:10	11.9539	-0.0036
10.11 04:00	11.9575	-0.0059
10.11 03:50	11.9634	+0.0101
10.11 03:40	11.9533	-0.0013
10.11 03:30	11.9546	+0.0065
10.11 03:20	11.9481	+0.006
10.11 03:10	11.9421	-0.0084
10.11 03:03	11.9505	-0.0015
10.11 03:00	11.952	+0.002
10.11 02:50	11.95	+0.0053
10.11 02:40	11.9447	-0.0108
10.11 02:30	11.9555	-0.0044
10.11 02:20	11.9599	+0.0019
10.11 02:10	11.958	-0.0063
10.11 02:00	11.9643

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3312

макс: 12.0035

за неделю:

11.9924

Таблица изменений курса just : показать

Дата	Курс	+/-
11.11 01:20	11.9924	-0.0031
11.11 00:50	11.9782	+0.0065
10.11 23:50	11.9892	+0.0042
10.11 22:50	11.9758	+0.0326
10.11 21:50	11.9596	+0.0067
10.11 20:50	11.916	+0.0049
10.11 19:50	11.8843	-0.0074
10.11 18:50	11.8305	+0.0056
10.11 17:50	11.8113	-0.0024
10.11 16:50	11.8545	+0.0008
10.11 15:50	11.9355	+0.0149
10.11 14:50	11.9316	-0.0002
10.11 13:50	11.9255	+0.0045
10.11 12:50	11.9151	+0.0249
10.11 11:50	11.8867	-0.0094
10.11 10:50	11.9156	-0.0129
10.11 09:50	11.9193	+0.0274
10.11 08:50	11.9004	+0.0065
10.11 07:50	11.8665	+0.0042
10.11 06:50	11.8902	-0.0533
10.11 05:50	11.9411	+0.0095
10.11 04:50	11.9644	-0.0059
10.11 03:50	11.9634	+0.002
10.11 02:50	11.95	+0.0016
10.11 01:50	11.9627	-0.0018
10.11 00:50	11.9609	-0.0049
09.11 23:55	11.9607	-0.0047
09.11 22:50	11.9361	-0.0128
09.11 21:50	11.98	-0.0308
09.11 20:50	11.9853	+0.0147
09.11 19:50	11.9715	+0.026
09.11 18:50	11.9545	-0.0042
09.11 17:50	11.9207	+0.0222
09.11 16:50	11.8994	-0.0434
09.11 15:50	12.0035	+0.0695
09.11 14:50	11.8383	+0.0664
09.11 13:50	11.7452	-0.067
09.11 12:50	11.8097	+0.0433
09.11 11:50	11.7081	+0.1184
09.11 10:50	11.534	+0.0078
09.11 09:50	11.4523	-0.0614
09.11 08:50	11.5063	-0.0061
09.11 07:50	11.5374	-0.0332
09.11 06:50	11.5838	-0.0468
09.11 05:50	11.6555	+0.024
09.11 04:50	11.6213	+0.0062
09.11 03:50	11.6129	-0.011
09.11 02:50	11.6545	+0.003
09.11 01:50	11.6734	+0.0005
09.11 00:50	11.6616	-0.0081
08.11 23:50	11.6871	-0.0023
08.11 22:50	11.6823	+0.0235
08.11 21:50	11.673	-0.0175
08.11 20:50	11.6816	+0.0041
08.11 19:50	11.6632	-0.0117
08.11 18:50	11.6735	+0.0043
08.11 17:50	11.6655	-0.0032
08.11 16:50	11.6631	-0.0012
08.11 15:50	11.6914	+0.0027
08.11 14:50	11.6959	+0.0244
08.11 13:50	11.6934	-0.0027
08.11 12:50	11.7526	-0.0228
08.11 11:50	11.8122	+0.0166
08.11 10:50	11.7978	+0.0005
08.11 09:50	11.8027	+0.0013
08.11 08:50	11.754	-0.0009
08.11 07:50	11.7952	+0.0009
08.11 06:50	11.8058	+0.0016
08.11 05:50	11.8259	+0.0119
08.11 04:50	11.7907	-
08.11 03:50	11.7852	+0.002
08.11 02:50	11.7768	+0.0113
08.11 01:50	11.7663	-0.0022
08.11 00:50	11.756	-
07.11 23:50	11.7673	-0.0032
07.11 22:50	11.7667	-0.0068
07.11 21:50	11.7623	+0.005
07.11 20:50	11.7573	-0.0061
07.11 19:50	11.7384	+0.0119
07.11 18:50	11.7503	-0.0013
07.11 17:50	11.7353	-0.0037
07.11 16:50	11.6944	+0.0045
07.11 15:50	11.6974	-0.0069
07.11 14:50	11.7049	+0.0103
07.11 13:50	11.6699	+0.0108
07.11 12:50	11.6573	+0.0067
07.11 11:50	11.6161	+0.0016
07.11 10:50	11.6762	-0.0016
07.11 09:50	11.6863	+0.0039
07.11 08:50	11.6777	+0.0025
07.11 07:50	11.6831	-0.0506
07.11 06:50	11.7156	+0.0005
07.11 05:50	11.7091	-0.0075
07.11 04:50	11.7348	-0.0029
07.11 03:50	11.725	-0.0014
07.11 02:50	11.7392	+0.0047
07.11 01:50	11.7294	+0.0136
07.11 00:50	11.6809	-0.0087
06.11 23:50	11.7304	+0.0257
06.11 22:50	11.7056	+0.0022
06.11 21:50	11.707	+0.0041
06.11 20:50	11.6644	+0.0036
06.11 19:50	11.6232	+0.0191
06.11 18:50	11.5858	-0.0396
06.11 17:50	11.6168	+0.0104
06.11 16:50	11.6319	+0.0045
06.11 15:50	11.5817	-0.004
06.11 14:50	11.5696	-0.0146
06.11 13:50	11.6091	+0.0096
06.11 12:50	11.6487	+0.006
06.11 11:50	11.6435	+0.0566
06.11 10:50	11.6147	+0.0141
06.11 09:50	11.5564	+0.0012
06.11 08:50	11.5341	+0.0085
06.11 07:50	11.5295	-0.0101
06.11 06:50	11.501	+0.0098
06.11 05:50	11.4905	-0.0069
06.11 04:50	11.4831	+0.0002
06.11 03:50	11.5	-0.0046
06.11 02:50	11.4159	+0.0058
06.11 01:50	11.4234	-0.0106
06.11 00:50	11.3773	-0.0058
05.11 23:50	11.3901	-0.0083
05.11 22:50	11.3537	+0.0016
05.11 21:50	11.3566	-0.0218
05.11 20:50	11.3312	-0.0023
05.11 19:50	11.3873	-0.0279
05.11 18:50	11.4471	-0.0024
05.11 17:50	11.6091	+0.0093
05.11 16:50	11.5999	-0.0143
05.11 15:50	11.6393	+0.0131
05.11 14:50	11.6193	-0.0185
05.11 13:50	11.6198	-0.0205
05.11 12:50	11.6116	-0.0094
05.11 11:50	11.593	+0.0051
05.11 10:50	11.5991	-0.0013
05.11 09:58	11.5583	+0.0628
05.11 08:50	11.495	+0.0103
05.11 07:50	11.4537	-0.0026
05.11 06:50	11.4642	-0.0111
05.11 05:50	11.5152	+0.0031
05.11 04:50	11.4863	+0.0048
05.11 03:50	11.4383	-0.0018
05.11 02:50	11.4277	-0.0077
05.11 01:50	11.4656	-0.0078
05.11 00:50	11.4837	+0.0017
04.11 23:50	11.471	+0.012
04.11 22:50	11.448	-0.0124
04.11 21:50	11.4491	-0.0053
04.11 20:50	11.4908	-0.0088
04.11 19:50	11.4865	+0.0101
04.11 18:50	11.4724	-0.0286
04.11 17:50	11.473	-0.0059
04.11 16:50	11.5136	-0.013
04.11 15:50	11.5259	-0.0005
04.11 14:50	11.5148	+0.0028
04.11 13:50	11.5374	+0.0059
04.11 12:50	11.534	-0.0085
04.11 11:50	11.4223	-0.0106
04.11 10:50	11.5114	+0.0091
04.11 09:50	11.6726	+0.0425
04.11 08:50	11.6752	+0.0051
04.11 07:50	11.6306	+0.0453
04.11 06:50	11.5962	+0.0043
04.11 05:50	11.62	-0.0007
04.11 04:50	11.6042	+0.0092
04.11 03:50	11.5774	-0.04
04.11 02:50	11.6309	+0.0435
04.11 01:50	11.605

* на графике представлен средесуточный курс just в течение последних 30 дней.

мин: 11.0136

макс: 12.0035

за месяц:

11.9924

Таблица изменений курса just : показать

Дата	Курс	+/-
09.11.2026	11.8291	+0.101
08.11.2026	11.7281	+0.0097
07.11.2026	11.7184	+0.0886
06.11.2026	11.6298	+0.1428
05.11.2026	11.487	-0.0474
04.11.2026	11.5344	-0.0228
03.11.2026	11.5572	+0.2956
02.11.2026	11.2616	+0.248
01.11.2026	11.0136	-0.0042
31.10.2026	11.0178	-0.1008
30.10.2026	11.1186	-0.2858
29.10.2026	11.4044	+0.1669
28.10.2026	11.2375	+0.1011
27.10.2026	11.1364	-0.2434
26.10.2026	11.3798	+0.0178
25.10.2026	11.362	+0.0213
24.10.2026	11.3407	+0.0423
23.10.2026	11.2984	-0.1465
22.10.2026	11.4449	-0.0353
21.10.2026	11.4802	-0.0718
20.10.2026	11.552	+0.0879
19.10.2026	11.4641	+0.2358
18.10.2026	11.2283	-0.0102
17.10.2026	11.2385	-0.1022
16.10.2026	11.3407	-0.0063
15.10.2026	11.347	-0.3976
14.10.2026	11.7446	+0.2123
13.10.2026	11.5323	-0.0708
12.10.2026	11.6031	-0.0366
11.10.2026	11.6397	-0.2037
10.10.2026	11.8434

* на графике представлен средесуточный курс just в течение последних 3 месяцев.

мин: 8.245

макс: 12.0449

за квартал:

11.9924

Таблица изменений курса just : показать

Дата	Курс	+/-
09.11.2026	11.8291	+0.101
08.11.2026	11.7281	+0.0097
07.11.2026	11.7184	+0.0886
06.11.2026	11.6298	+0.1428
05.11.2026	11.487	-0.0474
04.11.2026	11.5344	-0.0228
03.11.2026	11.5572	+0.2956
02.11.2026	11.2616	+0.248
01.11.2026	11.0136	-0.0042
31.10.2026	11.0178	-0.1008
30.10.2026	11.1186	-0.2858
29.10.2026	11.4044	+0.1669
28.10.2026	11.2375	+0.1011
27.10.2026	11.1364	-0.2434
26.10.2026	11.3798	+0.0178
25.10.2026	11.362	+0.0213
24.10.2026	11.3407	+0.0423
23.10.2026	11.2984	-0.1465
22.10.2026	11.4449	-0.0353
21.10.2026	11.4802	-0.0718
20.10.2026	11.552	+0.0879
19.10.2026	11.4641	+0.2358
18.10.2026	11.2283	-0.0102
17.10.2026	11.2385	-0.1022
16.10.2026	11.3407	-0.0063
15.10.2026	11.347	-0.3976
14.10.2026	11.7446	+0.2123
13.10.2026	11.5323	-0.0708
12.10.2026	11.6031	-0.0366
11.10.2026	11.6397	-0.2037
10.10.2026	11.8434	-0.2015
09.10.2026	12.0449	+0.2376
08.10.2026	11.8073	-0.2016
07.10.2026	12.0089	+0.1792
06.10.2026	11.8297	+0.001
05.10.2026	11.8287	+0.1451
04.10.2026	11.6836	+0.2445
03.10.2026	11.4391	+0.6017
02.10.2026	10.8374	-0.2888
01.10.2026	11.1262	+0.3976
30.09.2026	10.7286	-0.0738
29.09.2026	10.8024	-0.0667
28.09.2026	10.8691	+0.3073
27.09.2026	10.5618	+0.6521
25.09.2026	9.9097	+0.4265
24.09.2026	9.4832	+0.0011
23.09.2026	9.4821	-0.1733
22.09.2026	9.6554	+0.194
21.09.2026	9.4614	-0.2232
20.09.2026	9.6846	-0.1517
19.09.2026	9.8363	+0.0715
18.09.2026	9.7648	-0.062
17.09.2026	9.8268	+0.0238
16.09.2026	9.803	+0.1051
15.09.2026	9.6979	+0.1257
14.09.2026	9.5722	+0.1578
13.09.2026	9.4144	+0.2747
12.09.2026	9.1397	+0.4315
11.09.2026	8.7082	-0.0789
10.09.2026	8.7871	-0.0514
09.09.2026	8.8385	-0.2282
08.09.2026	9.0667	-0.332
07.09.2026	9.3987	-0.2255
06.09.2026	9.6242	+0.2608
05.09.2026	9.3634	+0.0525
04.09.2026	9.3109	+0.0082
03.09.2026	9.3027	+0.1643
02.09.2026	9.1384	+0.3763
01.09.2026	8.7621	+0.4339
31.08.2026	8.3282	+0.0832
30.08.2026	8.245	-0.2744
29.08.2026	8.5194	+0.1182
28.08.2026	8.4012	-0.1607
27.08.2026	8.5619	+0.1487
26.08.2026	8.4132	-0.2882
23.08.2026	8.7014	+0.0375
22.08.2026	8.6639	-0.2045
21.08.2026	8.8684	-0.0196
20.08.2026	8.888	-0.1267
19.08.2026	9.0147	-0.1042
18.08.2026	9.1189	-0.1188
17.08.2026	9.2377	+0.1735
16.08.2026	9.0642	+0.1485
15.08.2026	8.9157	+0.0416
14.08.2026	8.8741	+0.1769
13.08.2026	8.6972	+0.296
12.08.2026	8.4012

Комментарии (1)

Олег Карпов 19.11.21 14:31

Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот