Курсы криптовалют к JUST

Bitcoin 63389.26
Эфириум 1885.84
Tether USDt 0.99893
BNB 610.57
USDC 0.99984
XRP 1.0089
Solana 75.8958
TRON 0.33577
Hyperliquid 56.7215
Dogecoin 0.07073
UNUS SED LEO 9.1406
Zcash 496.43
Monero 396.39
Decimal 0.62885
Cardano 0.18267
Chainlink 8.765
Stellar 0.1593
Dai 0.9995
Bitcoin Cash 213.78
World Liberty Financial USD 0.99914

Курс JUST (JST) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02 JUST
Стоимость JUST (JST) на текущий момент составляет 8.3981 RUB, а общий объем торгов за 24 часа – 1 975 833 884 RUB. Рыночная капитализация составляет 68 770 255 868 RUB. За последние 24 часа курс JUST относительно рубля вырос на +0.86%. Изменение за неделю составило -0.67%.
Информация с сервиса CoinMarketCap: JUST (JST) — криптовалюта, запущенная в 2020 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 201 активных торговых площадках. Более подробная информация представлена на сайте https://just.network/#/.


	=
Калькулятор JST - RUB / Обратный расчет: курс рубля к JUST

Покупать JST?Продавать JST?

50%

Графики

Динамика изменения курса just относительно рубля, за 1 JST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2643

макс: 8.5401

за сутки:

8.3981

Таблица изменений курса just : показать

Дата	Курс	+/-
12.08 20:50	8.3981	-0.0009
12.08 20:40	8.399	-0.0077
12.08 20:30	8.4067	-0.0065
12.08 20:20	8.4132	+0.0066
12.08 20:10	8.4066	-0.0014
12.08 20:00	8.408	-0.0013
12.08 19:50	8.4093	+0.0007
12.08 19:40	8.4086	-0.0071
12.08 19:30	8.4157	-0.0055
12.08 19:20	8.4212	-0.0271
12.08 19:10	8.4483	-0.0124
12.08 19:03	8.4607	-0.009
12.08 19:00	8.4697	-0.0032
12.08 18:50	8.4729	-0.014
12.08 18:40	8.4869	+0.0015
12.08 18:30	8.4854	-0.0079
12.08 18:20	8.4933	+0.0011
12.08 18:10	8.4922	+0.001
12.08 18:00	8.4912	-0.0145
12.08 17:50	8.5057	+0.0253
12.08 17:40	8.4804	-0.0114
12.08 17:30	8.4918	+0.0085
12.08 17:20	8.4833	+0.0014
12.08 17:10	8.4819	-0.0048
12.08 17:03	8.4867	-0.0005
12.08 17:00	8.4872	+0.0041
12.08 16:50	8.4831	-0.0081
12.08 16:40	8.4912	+0.0027
12.08 16:30	8.4885	+0.0017
12.08 16:20	8.4868	+0.0044
12.08 16:10	8.4824	-0.0042
12.08 16:00	8.4866	+0.0047
12.08 15:50	8.4819	-0.0012
12.08 15:40	8.4831	-0.0017
12.08 15:30	8.4848	-0.0049
12.08 15:20	8.4897	-0.0218
12.08 15:10	8.5115	-0.004
12.08 15:03	8.5155	-0.0083
12.08 15:00	8.5238	-0.0163
12.08 14:50	8.5401	+0.0033
12.08 14:40	8.5368	+0.0046
12.08 14:30	8.5322	-0.0023
12.08 14:20	8.5345	+0.0059
12.08 14:10	8.5286	+0.0008
12.08 14:00	8.5278	+0.0197
12.08 13:50	8.5081	+0.007
12.08 13:40	8.5011	+0.0099
12.08 13:30	8.4912	+0.0011
12.08 13:20	8.4901	+0.0045
12.08 13:10	8.4856	+0.0078
12.08 13:03	8.4778	-0.0013
12.08 13:00	8.4791	-0.0198
12.08 12:50	8.4989	-0.0002
12.08 12:40	8.4991	-0.0056
12.08 12:30	8.5047	+0.0132
12.08 12:20	8.4915	+0.008
12.08 12:10	8.4835	+0.0038
12.08 12:00	8.4797	+0.0212
12.08 11:50	8.4585	+0.0072
12.08 11:40	8.4513	+0.0053
12.08 11:30	8.446	-0.0033
12.08 11:20	8.4493	-0.0006
12.08 11:10	8.4499	+0.0095
12.08 11:03	8.4404	-0.0008
12.08 11:00	8.4412	-0.0067
12.08 10:50	8.4479	-0.0045
12.08 10:40	8.4524	-0.0014
12.08 10:30	8.4538	-0.0176
12.08 10:20	8.4714	+0.0046
12.08 10:10	8.4668	+0.0386
12.08 10:00	8.4282	+0.0309
12.08 09:50	8.3973	-0.0074
12.08 09:40	8.4047	-0.0027
12.08 09:30	8.4074	+0.0032
12.08 09:20	8.4042	+0.0088
12.08 09:10	8.3954	+0.004
12.08 09:03	8.3914	-0.0008
12.08 09:00	8.3922	+0.0132
12.08 08:50	8.379	+0.0081
12.08 08:40	8.3709	+0.0029
12.08 08:30	8.368	-0.0041
12.08 08:20	8.3721	+0.0183
12.08 08:10	8.3538	+0.0215
12.08 08:00	8.3323	-0.0034
12.08 07:50	8.3357	-0.0017
12.08 07:40	8.3374	-0.001
12.08 07:30	8.3384	-
12.08 07:20	8.3384	+0.0044
12.08 07:10	8.334	+0.0007
12.08 07:03	8.3333	-0.0003
12.08 07:00	8.3336	+0.0143
12.08 06:50	8.3193	+0.0103
12.08 06:40	8.309	+0.0041
12.08 06:30	8.3049	+0.0036
12.08 06:20	8.3013	+0.013
12.08 06:10	8.2883	-0.0022
12.08 06:00	8.2905	-0.0121
12.08 05:50	8.3026	+0.0191
12.08 05:40	8.2835	+0.0016
12.08 05:30	8.2819	+0.0044
12.08 05:20	8.2775	-0.0032
12.08 05:10	8.2807	+0.0019
12.08 05:03	8.2788	+0.0009
12.08 05:00	8.2779	+0.0136
12.08 04:50	8.2643	-0.0012
12.08 04:40	8.2655	+0.0012
12.08 04:30	8.2643	-0.0081
12.08 04:20	8.2724	+0.0009
12.08 04:10	8.2715	-0.0036
12.08 04:00	8.2751	-0.0091
12.08 03:50	8.2842	+0.0006
12.08 03:40	8.2836	-0.0105
12.08 03:30	8.2941	-0.0006
12.08 03:20	8.2947	+0.0027
12.08 03:10	8.292	-0.0006
12.08 03:03	8.2926	-0.0026
12.08 03:00	8.2952	+0.0012
12.08 02:50	8.294	-0.0031
12.08 02:40	8.2971	-0.0098
12.08 02:30	8.3069	+0.0024
12.08 02:20	8.3045	+0.007
12.08 02:10	8.2975	-0.0066
12.08 02:00	8.3041	+0.02
12.08 01:50	8.2841	-0.0025
12.08 01:40	8.2866	-0.0066
12.08 01:30	8.2932	+0.0047
12.08 01:20	8.2885	+0.006
12.08 01:10	8.2825	+0.0028
12.08 01:03	8.2797	-
12.08 01:00	8.2797	+0.0019
12.08 00:50	8.2778	+0.0004
12.08 00:40	8.2774	-0.0036
12.08 00:30	8.281	-0.0005
12.08 00:20	8.2815	-0.0054
12.08 00:10	8.2869	-0.0091
12.08 00:00	8.296	-0.0223
11.08 23:50	8.3183	+0.0017
11.08 23:40	8.3166	-0.0007
11.08 23:30	8.3173	+0.0101
11.08 23:20	8.3072	-0.0067
11.08 23:10	8.3139	-0.0023
11.08 23:03	8.3162	-0.0025
11.08 23:00	8.3187	+0.0011
11.08 22:50	8.3176	+0.0018
11.08 22:40	8.3158	+0.0005
11.08 22:30	8.3153	+0.0033
11.08 22:20	8.312	-0.0014
11.08 22:10	8.3134	+0.0043
11.08 22:00	8.3091	+0.0061
11.08 21:50	8.303	-0.0059
11.08 21:40	8.3089	-0.0044
11.08 21:30	8.3133	-0.0177
11.08 21:20	8.331	+0.0035
11.08 21:10	8.3275	+0.0016
11.08 21:03	8.3259	-0.0008
11.08 21:00	8.3267

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.989

макс: 8.7628

за неделю:

8.3981

Таблица изменений курса just : показать

Дата	Курс	+/-
12.08 20:50	8.3981	-0.0013
12.08 19:50	8.4093	-0.0032
12.08 18:50	8.4729	-0.0145
12.08 17:50	8.5057	+0.0041
12.08 16:50	8.4831	+0.0047
12.08 15:50	8.4819	-0.0163
12.08 14:50	8.5401	+0.0197
12.08 13:50	8.5081	-0.0198
12.08 12:50	8.4989	+0.0212
12.08 11:50	8.4585	-0.0067
12.08 10:50	8.4479	+0.0309
12.08 09:50	8.3973	+0.0132
12.08 08:50	8.379	-0.0034
12.08 07:50	8.3357	+0.0143
12.08 06:50	8.3193	-0.0121
12.08 05:50	8.3026	+0.0136
12.08 04:50	8.2643	-0.0091
12.08 03:50	8.2842	+0.0012
12.08 02:50	8.294	+0.02
12.08 01:50	8.2841	+0.0019
12.08 00:50	8.2778	-0.0223
11.08 23:50	8.3183	+0.0011
11.08 22:50	8.3176	+0.0061
11.08 21:50	8.303	+0.0004
11.08 20:50	8.3263	+0.0012
11.08 19:50	8.311	+0.0114
11.08 18:50	8.2519	-0.002
11.08 17:50	8.2393	-0.011
11.08 16:50	8.2436	+0.0093
11.08 15:50	8.2997	-0.0009
11.08 14:50	8.2475	+0.0367
11.08 13:50	8.1743	+0.0297
11.08 12:50	8.1375	-0.0232
11.08 11:50	8.0814	-0.0215
11.08 10:50	7.989	-0.0399
11.08 09:50	8.0547	-0.0035
11.08 08:50	8.0997	-0.0242
11.08 07:50	8.1034	-0.0278
11.08 06:50	8.1926	-0.033
11.08 05:50	8.2527	+0.0098
11.08 04:50	8.3577	+0.0039
11.08 03:50	8.3812	+0.0003
11.08 02:50	8.3643	-0.0021
11.08 01:50	8.374	-0.0007
11.08 00:50	8.3796	+0.0017
10.08 23:50	8.3705	-0.0114
10.08 22:50	8.4	+0.0029
10.08 21:50	8.3896	-0.0025
10.08 20:50	8.3525	+0.0085
10.08 19:50	8.3061	-0.003
10.08 18:50	8.2853	-0.0125
10.08 17:50	8.2746	-0.0053
10.08 16:50	8.3139	+0.0084
10.08 15:50	8.2931	-0.0224
10.08 14:50	8.3194	-0.0054
10.08 13:50	8.3325	+0.0173
10.08 12:50	8.3208	-0.041
10.08 11:50	8.3861	+0.0577
10.08 10:50	8.349	+0.0602
10.08 09:50	8.2941	-0.0061
10.08 08:50	8.2936	+0.0268
10.08 07:50	8.259	-0.0055
10.08 06:50	8.2173	+0.0026
10.08 05:50	8.2262	-0.0419
10.08 04:50	8.2987	+0.0039
10.08 03:50	8.2974	+0.0067
10.08 02:50	8.2968	-0.0113
10.08 01:50	8.3511	-0.0033
10.08 00:50	8.367	-0.0029
09.08 23:50	8.3674	+0.0312
09.08 22:50	8.3447	-0.001
09.08 21:50	8.3596	+0.0003
09.08 20:50	8.3776	+0.0024
09.08 19:50	8.3853	-0.0061
09.08 18:50	8.4517	-0.0066
09.08 17:50	8.5085	+0.0067
09.08 16:50	8.51	+0.0021
09.08 15:50	8.4983	-0.0021
09.08 14:50	8.5358	+0.0043
09.08 13:50	8.5028	-0.008
09.08 12:50	8.5317	+0.0135
09.08 11:50	8.559	+0.0364
09.08 10:50	8.4709	-0.0122
09.08 09:50	8.5034	+0.0115
09.08 08:50	8.5077	+0.0301
09.08 07:50	8.3789	+0.0182
09.08 06:50	8.3242	+0.0031
09.08 05:50	8.3487	+0.0041
09.08 04:50	8.214	-0.0033
09.08 03:50	8.2317	+0.0001
09.08 02:50	8.2071	+0.0049
09.08 01:50	8.2225	+0.0102
09.08 00:50	8.25	-0.0067
08.08 23:50	8.2545	-0.0063
08.08 22:50	8.266	-0.0004
08.08 21:50	8.3019	+0.0015
08.08 20:50	8.298	-0.0017
08.08 19:50	8.3025	-0.0192
08.08 18:50	8.3489	-0.0002
08.08 17:50	8.324	-0.0128
08.08 16:50	8.3629	+0.0036
08.08 15:50	8.3546	-0.0235
08.08 14:50	8.3987	-0.0145
08.08 13:50	8.3838	-0.0027
08.08 12:50	8.4189	-0.0055
08.08 11:50	8.4464	-0.0033
08.08 10:50	8.4863	-0.0028
08.08 09:50	8.5265	-0.0058
08.08 08:50	8.5547	-0.0013
08.08 07:50	8.5884	-0.0041
08.08 06:50	8.6242	+0.0037
08.08 05:50	8.6275	+0.0003
08.08 04:50	8.6171	-0.0023
08.08 03:50	8.6106	+0.0081
08.08 02:50	8.6203	-
08.08 01:50	8.616	-0.0431
08.08 00:50	8.6625	+0.0412
07.08 23:50	8.6306	-0.0018
07.08 22:50	8.6314	-0.0331
07.08 21:50	8.6598	-0.0034
07.08 20:50	8.6847	-0.025
07.08 19:50	8.7097	-0.0009
07.08 18:50	8.7145	+0.0483
07.08 17:50	8.6526	-0.052
07.08 16:50	8.7207	+0.014
07.08 15:50	8.7078	+0.0287
07.08 14:50	8.6621	-0.0004
07.08 13:50	8.6624	-0.0025
07.08 12:50	8.6719	+0.0248
07.08 11:50	8.6057	+0.0185
07.08 10:50	8.6188	-0.1214
07.08 09:50	8.7384	+0.0968
07.08 08:50	8.6454	-0.1075
07.08 07:50	8.7482	+0.0916
07.08 06:50	8.6287	-0.009
07.08 05:50	8.6344	-0.0747
07.08 04:50	8.7328	+0.0773
07.08 03:50	8.6531	-0.0783
07.08 02:50	8.7481	-
07.08 01:50	8.7628	-0.0089
06.08 23:50	8.7584	+0.1584
06.08 22:50	8.5982	-0.0016
06.08 21:50	8.5996	-0.0003
06.08 20:50	8.5742	-0.0176
06.08 19:50	8.5825	+0.0033
06.08 18:50	8.5909	+0.0016
06.08 17:50	8.5759	-0.0144
06.08 15:50	8.6106	-0.0001
06.08 14:53	8.6274	+0.0035
06.08 13:50	8.5752	+0.018
06.08 12:50	8.5886	-0.0069
06.08 11:50	8.5878	+0.0576
06.08 10:50	8.5632	+0.0114
06.08 09:50	8.5661	-0.0146
06.08 08:50	8.5834	-0.0022
06.08 07:50	8.603	+0.0017
06.08 06:50	8.5928	-0.0033
06.08 05:50	8.6265	+0.0079
06.08 04:50	8.5861	-0.0005
06.08 03:50	8.5444	+0.0019
06.08 02:50	8.5486	-0.0006
06.08 01:50	8.5645	+0.019
06.08 00:50	8.5218	+0.0009
05.08 23:50	8.5	+0.0085
05.08 22:50	8.4708	+0.0187
05.08 21:50	8.4545

* на графике представлен средесуточный курс just в течение последних 30 дней.

мин: 7.625

макс: 8.7628

за месяц:

8.3981

Таблица изменений курса just : показать

Дата	Курс	+/-
11.08.2026	8.2399	-0.0914
10.08.2026	8.3313	-0.0756
09.08.2026	8.4069	-0.0036
08.08.2026	8.4105	-0.2746
07.08.2026	8.6851	+0.0769
06.08.2026	8.6082	+0.1374
05.08.2026	8.4708	-0.143
04.08.2026	8.6138	+0.1719
03.08.2026	8.4419	+0.0752
02.08.2026	8.3667	+0.0936
01.08.2026	8.2731	+0.0953
31.07.2026	8.1778	+0.1762
30.07.2026	8.0016	+0.0021
29.07.2026	7.9995	-0.0005
28.07.2026	8	-0.1102
27.07.2026	8.1102	-0.0473
26.07.2026	8.1575	+0.1768
25.07.2026	7.9807	+0.0259
24.07.2026	7.9548	+0.0043
23.07.2026	7.9505	-0.0264
22.07.2026	7.9769	+0.0654
21.07.2026	7.9115	+0.1637
20.07.2026	7.7478	+0.086
19.07.2026	7.6618	-0.0404
18.07.2026	7.7022	+0.0298
17.07.2026	7.6724	-0.0137
16.07.2026	7.6861	-0.0226
15.07.2026	7.7087	-0.1016
14.07.2026	7.8103	+0.1853
13.07.2026	7.625	-0.164
12.07.2026	7.789

* на графике представлен средесуточный курс just в течение последних 3 месяцев.

мин: 5.3797

макс: 8.7628

за квартал:

8.3981

Таблица изменений курса just : показать

Дата	Курс	+/-
11.08.2026	8.2399	-0.0914
10.08.2026	8.3313	-0.0756
09.08.2026	8.4069	-0.0036
08.08.2026	8.4105	-0.2746
07.08.2026	8.6851	+0.0769
06.08.2026	8.6082	+0.1374
05.08.2026	8.4708	-0.143
04.08.2026	8.6138	+0.1719
03.08.2026	8.4419	+0.0752
02.08.2026	8.3667	+0.0936
01.08.2026	8.2731	+0.0953
31.07.2026	8.1778	+0.1762
30.07.2026	8.0016	+0.0021
29.07.2026	7.9995	-0.0005
28.07.2026	8	-0.1102
27.07.2026	8.1102	-0.0473
26.07.2026	8.1575	+0.1768
25.07.2026	7.9807	+0.0259
24.07.2026	7.9548	+0.0043
23.07.2026	7.9505	-0.0264
22.07.2026	7.9769	+0.0654
21.07.2026	7.9115	+0.1637
20.07.2026	7.7478	+0.086
19.07.2026	7.6618	-0.0404
18.07.2026	7.7022	+0.0298
17.07.2026	7.6724	-0.0137
16.07.2026	7.6861	-0.0226
15.07.2026	7.7087	-0.1016
14.07.2026	7.8103	+0.1853
13.07.2026	7.625	-0.164
12.07.2026	7.789	-0.0131
11.07.2026	7.8021	+0.0429
10.07.2026	7.7592	+0.3515
09.07.2026	7.4077	+0.1469
08.07.2026	7.2608	+0.1239
07.07.2026	7.1369	+0.0462
06.07.2026	7.0907	-0.0173
05.07.2026	7.108	+0.1373
04.07.2026	6.9707	+0.1132
03.07.2026	6.8575	+0.0063
02.07.2026	6.8512	-0.0033
01.07.2026	6.8545	+0.0793
30.06.2026	6.7752	-0.0368
29.06.2026	6.812	-0.0823
28.06.2026	6.8943	+0.2185
27.06.2026	6.6758	+0.2292
26.06.2026	6.4466	+0.2796
25.06.2026	6.167	-0.0201
24.06.2026	6.1871	+0.0166
23.06.2026	6.1705	-0.0065
22.06.2026	6.177	+0.0869
21.06.2026	6.0901	+0.0189
20.06.2026	6.0712	+0.2663
19.06.2026	5.8049	-0.2258
18.06.2026	6.0307	+0.0141
17.06.2026	6.0166	+0.1737
16.06.2026	5.8429	+0.2065
15.06.2026	5.6364	+0.1419
14.06.2026	5.4945	-0.0003
13.06.2026	5.4948	+0.1151
12.06.2026	5.3797	-0.121
11.06.2026	5.5007	-0.2645
10.06.2026	5.7652	-0.1242
09.06.2026	5.8894	+0.1007
08.06.2026	5.7887	-0.1238
07.06.2026	5.9125	-0.1698
06.06.2026	6.0823	+0.2101
05.06.2026	5.8722	+0.3253
04.06.2026	5.5469	-0.6142
03.06.2026	6.1611	-0.7581
02.06.2026	6.9192	+0.0178
01.06.2026	6.9014	+0.3049
31.05.2026	6.5965	-0.2437
30.05.2026	6.8402	+0.0812
29.05.2026	6.759	+0.0258
28.05.2026	6.7332	-0.03
27.05.2026	6.7632	+0.0686
26.05.2026	6.6946	+0.0699
25.05.2026	6.6247	-0.0542
24.05.2026	6.6789	+0.0719
23.05.2026	6.607	-0.0181
22.05.2026	6.6251	+0.1034
21.05.2026	6.5217	-0.1262
20.05.2026	6.6479	+0.1524
19.05.2026	6.4955	+0.0576
18.05.2026	6.4379	-0.0703
17.05.2026	6.5082	-0.1145
16.05.2026	6.6227	-0.0394
15.05.2026	6.6621	+0.0324
14.05.2026	6.6297

Комментарии (1)

Олег Карпов 19.11.21 14:31

Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот