Курсы криптовалют к JUST

Bitcoin 83660.68
Эфириум 2534.77
Tether USDt 0.99893
BNB 753.36
XRP 1.4093
USDC 0.99991
Solana 111.11
TRON 0.32997
Hyperliquid 86.6857
Zcash 1278.39
Dogecoin 0.08672
Monero 537.65
Chainlink 13.3587
Cardano 0.25186
UNUS SED LEO 8.9087
NEAR Protocol 5.8938
Stellar 0.20291
Bitcoin Cash 286.71
Canton 0.12648
Лайткоин 64.6188

Курс JUST (JST) к рублю (RUB)

Обновлено: 12.10.2026 03:20:01 JUST
Стоимость JUST (JST) на текущий момент составляет 11.7278 RUB, а общий объем торгов за 24 часа – 3 547 428 265 RUB. Рыночная капитализация составляет 96 035 803 278 RUB. За последние 24 часа курс JUST относительно рубля снизился на -0.13%. Изменение за неделю составило +0.13%.
Информация с сервиса CoinMarketCap: JUST (JST) — криптовалюта, запущенная в 2020 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 201 активных торговых площадках. Более подробная информация представлена на сайте https://just.network/#/.


	=
Калькулятор JST - RUB / Обратный расчет: курс рубля к JUST

Покупать JST?Продавать JST?

50%

Графики

Динамика изменения курса just относительно рубля, за 1 JST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4529

макс: 11.8361

за сутки:

11.7278

Таблица изменений курса just : показать

Дата	Курс	+/-
12.10 03:20	11.7278	+0.004
12.10 03:10	11.7238	-0.003
12.10 03:03	11.7268	-0.0015
12.10 03:00	11.7283	-0.0079
12.10 02:50	11.7362	+0.0013
12.10 02:40	11.7349	+0.0119
12.10 02:30	11.723	+0.0167
12.10 02:20	11.7063	+0.0068
12.10 02:10	11.6995	-0.0044
12.10 02:00	11.7039	-0.0063
12.10 01:50	11.7102	+0.0077
12.10 01:40	11.7025	-0.0036
12.10 01:30	11.7061	+0.0073
12.10 01:20	11.6988	-0.0007
12.10 01:10	11.6995	+0.0062
12.10 01:03	11.6933	+0.0032
12.10 01:00	11.6901	+0.0176
12.10 00:50	11.6725	+0.0028
12.10 00:40	11.6697	+0.0029
12.10 00:30	11.6668	+0.0133
12.10 00:20	11.6535	+0.0116
12.10 00:10	11.6419	+0.0089
12.10 00:00	11.633	-0.0022
11.10 23:50	11.6352	+0.0051
11.10 23:40	11.6301	-0.0106
11.10 23:30	11.6407	+0.0072
11.10 23:20	11.6335	-0.018
11.10 23:10	11.6515	-0.0024
11.10 23:03	11.6539	+0.0027
11.10 23:00	11.6512	+0.0241
11.10 22:50	11.6271	+0.0109
11.10 22:40	11.6162	+0.0085
11.10 22:30	11.6077	+0.006
11.10 22:20	11.6017	+0.0054
11.10 22:10	11.5963	+0.0066
11.10 22:00	11.5897	-0.0018
11.10 21:50	11.5915	-0.0011
11.10 21:40	11.5926	+0.0174
11.10 21:30	11.5752	-0.0227
11.10 21:20	11.5979	-0.0242
11.10 21:10	11.6221	-0.0046
11.10 21:03	11.6267	+0.0002
11.10 21:00	11.6265	+0.0055
11.10 20:50	11.621	+0.0215
11.10 20:40	11.5995	-0.0046
11.10 20:30	11.6041	+0.0208
11.10 20:20	11.5833	+0.0393
11.10 20:10	11.544	+0.0079
11.10 20:00	11.5361	+0.0071
11.10 19:50	11.529	+0.005
11.10 19:40	11.524	+0.0027
11.10 19:30	11.5213	+0.0216
11.10 19:20	11.4997	-0.001
11.10 19:10	11.5007	-0.02
11.10 19:03	11.5207	-0.0039
11.10 19:00	11.5246	-0.0116
11.10 18:50	11.5362	-0.006
11.10 18:40	11.5422	+0.0033
11.10 18:30	11.5389	+0.0298
11.10 18:20	11.5091	-0.0328
11.10 18:10	11.5419	+0.0088
11.10 18:00	11.5331	-0.0084
11.10 17:50	11.5415	-0.0059
11.10 17:40	11.5474	-0.0092
11.10 17:30	11.5566	+0.0476
11.10 17:20	11.509	-0.0056
11.10 17:10	11.5146	-0.0024
11.10 17:03	11.517	+0.0125
11.10 17:00	11.5045	+0.0438
11.10 16:50	11.4607	+0.0078
11.10 16:40	11.4529	-0.063
11.10 16:30	11.5159	-0.0651
11.10 16:20	11.581	+0.0096
11.10 16:10	11.5714	-0.0078
11.10 16:00	11.5792	-0.0097
11.10 15:50	11.5889	+0.0075
11.10 15:40	11.5814	-0.0082
11.10 15:30	11.5896	-0.005
11.10 15:20	11.5946	+0.0055
11.10 15:10	11.5891	-0.0224
11.10 15:03	11.6115	+0.0085
11.10 15:00	11.603	+0.0124
11.10 14:50	11.5906	+0.0002
11.10 14:40	11.5904	+0.0213
11.10 14:30	11.5691	-0.0335
11.10 14:20	11.6026	+0.0286
11.10 14:10	11.574	+0.0291
11.10 14:00	11.5449	+0.0308
11.10 13:50	11.5141	-0.0238
11.10 13:40	11.5379	-0.0304
11.10 13:30	11.5683	+0.0083
11.10 13:20	11.56	-0.0012
11.10 13:10	11.5612	-0.0184
11.10 13:03	11.5796	+0.0006
11.10 13:00	11.579	-0.001
11.10 12:50	11.58	-0.0231
11.10 12:40	11.6031	-0.0132
11.10 12:30	11.6163	-0.004
11.10 12:20	11.6203	+0.0024
11.10 12:10	11.6179	-0.0221
11.10 12:00	11.64	-
11.10 11:50	11.64	+0.0005
11.10 11:40	11.6395	+0.0134
11.10 11:30	11.6261	-0.0077
11.10 11:20	11.6338	-0.013
11.10 11:10	11.6468	+0.0117
11.10 11:03	11.6351	+0.014
11.10 11:00	11.6211	+0.0062
11.10 10:50	11.6149	-0.0038
11.10 10:40	11.6187	-0.0044
11.10 10:30	11.6231	+0.0294
11.10 10:20	11.5937	+0.0287
11.10 10:10	11.565	+0.0051
11.10 10:00	11.5599	-0.0656
11.10 09:50	11.6255	-0.0453
11.10 09:40	11.6708	-0.0081
11.10 09:30	11.6789	-0.0298
11.10 09:20	11.7087	-0.0344
11.10 09:10	11.7431	+0.0238
11.10 09:03	11.7193	+0.0052
11.10 09:00	11.7141	+0.0578
11.10 08:50	11.6563	-0.0065
11.10 08:40	11.6628	+0.0118
11.10 08:30	11.651	-0.0315
11.10 08:20	11.6825	-0.1114
11.10 08:10	11.7939	-0.0071
11.10 08:00	11.801	-0.0059
11.10 07:50	11.8069	-0.001
11.10 07:40	11.8079	+0.0008
11.10 07:30	11.8071	-0.0068
11.10 07:20	11.8139	+0.0209
11.10 07:10	11.793	+0.0028
11.10 07:03	11.7902	-0.0084
11.10 07:00	11.7986	-0.0232
11.10 06:50	11.8218	+0.0068
11.10 06:40	11.815	-0.0193
11.10 06:30	11.8343	+0.0092
11.10 06:20	11.8251	+0.0109
11.10 06:10	11.8142	+0.0062
11.10 06:00	11.808	+0.0386
11.10 05:50	11.7694	+0.0165
11.10 05:40	11.7529	-0.0179
11.10 05:30	11.7708	-0.0297
11.10 05:20	11.8005	-0.0097
11.10 05:10	11.8102	-0.0255
11.10 05:03	11.8357	-0.0004
11.10 05:00	11.8361	+0.0153
11.10 04:50	11.8208	+0.0014
11.10 04:40	11.8194	+0.0301
11.10 04:30	11.7893	+0.0288
11.10 04:20	11.7605	+0.0227
11.10 04:10	11.7378	-0.0057
11.10 04:00	11.7435

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4529

макс: 12.1472

за неделю:

11.7278

Таблица изменений курса just : показать

Дата	Курс	+/-
12.10 03:20	11.7278	-0.0079
12.10 02:50	11.7362	-0.0063
12.10 01:50	11.7102	+0.0176
12.10 00:50	11.6725	-0.0022
11.10 23:50	11.6352	+0.0241
11.10 22:50	11.6271	-0.0018
11.10 21:50	11.5915	+0.0055
11.10 20:50	11.621	+0.0071
11.10 19:50	11.529	-0.0116
11.10 18:50	11.5362	-0.0084
11.10 17:50	11.5415	+0.0438
11.10 16:50	11.4607	-0.0097
11.10 15:50	11.5889	+0.0124
11.10 14:50	11.5906	+0.0308
11.10 13:50	11.5141	-0.001
11.10 12:50	11.58	-
11.10 11:50	11.64	+0.0062
11.10 10:50	11.6149	-0.0656
11.10 09:50	11.6255	+0.0578
11.10 08:50	11.6563	-0.0059
11.10 07:50	11.8069	-0.0232
11.10 06:50	11.8218	+0.0386
11.10 05:50	11.7694	+0.0153
11.10 04:50	11.8208	+0.0186
11.10 03:50	11.7249	+0.0081
11.10 02:50	11.6693	+0.021
11.10 01:50	11.6072	+0.0103
11.10 00:50	11.6267	-0.022
10.10 23:50	11.6551	+0.0191
10.10 22:50	11.6318	-0.0148
10.10 21:50	11.694	+0.0208
10.10 20:50	11.7414	+0.0505
10.10 19:50	11.7912	+0.0122
10.10 18:50	11.5448	-0.0037
10.10 17:50	11.7153	+0.0115
10.10 16:50	11.6507	-0.042
10.10 15:50	11.7045	-0.0007
10.10 14:50	11.7162	-0.0417
10.10 13:50	11.8444	-0.0041
10.10 12:50	11.8685	+0.009
10.10 11:50	11.9121	+0.0293
10.10 10:50	11.822	-0.0195
10.10 09:50	12.0654	-0.0035
10.10 08:50	12.1403	-0.0011
10.10 07:50	12.1353	+0.0031
10.10 06:50	12.1455	-0.0085
10.10 05:50	12.1067	-0.0147
10.10 04:50	12.1444	-0.0057
10.10 03:50	12.118	-0.0038
10.10 02:50	12.1391	-0.0035
10.10 01:50	12.1436	-0.005
10.10 00:50	12.1178	-0.0087
09.10 23:50	12.0856	-0.0028
09.10 22:50	12.1249	+0.0061
09.10 21:50	12.0774	-0.0118
09.10 20:50	12.1358	+0.0024
09.10 19:50	12.0787	+0.0312
09.10 18:50	12.0946	+0.0073
09.10 17:50	12.1105	-0.0159
09.10 16:50	12.0486	-0.016
09.10 15:50	12.1472	+0.0005
09.10 14:50	12.1057	-0.0012
09.10 13:50	12.1035	-0.023
09.10 12:50	12.1336	-0.0046
09.10 11:50	12.1039	+0.0058
09.10 10:50	12.0691	+0.0049
09.10 09:59	12.0573	-0.0061
09.10 08:50	12.0811	+0.0093
09.10 07:50	12.0544	-0.0217
09.10 06:50	12.0833	+0.0117
09.10 05:50	12.0136	+0.0201
09.10 04:50	11.978	+0.0211
09.10 03:50	11.9218	-0.0095
09.10 02:50	11.893	+0.0544
09.10 01:50	11.8502	+0.0112
09.10 00:50	11.8009	+0.0158
08.10 23:50	11.7221	-0.0186
08.10 22:50	11.6943	-0.0027
08.10 21:50	11.7975	-0.0757
08.10 20:50	11.7914	-0.0216
08.10 19:50	11.8963	-0.0234
08.10 18:50	11.8806	+0.0138
08.10 17:50	11.9212	-0.0311
08.10 16:50	11.8687	+0.0011
08.10 15:50	11.8511	+0.0088
08.10 14:50	11.8249	-0.0569
08.10 13:50	11.967	+0.0227
08.10 12:50	11.9387	+0.0042
08.10 11:50	11.9238	+0.0109
08.10 10:50	11.8984	+0.0317
08.10 09:50	11.8166	+0.0467
08.10 08:50	11.6395	+0.0153
08.10 07:50	11.6604	-0.0367
08.10 06:50	11.743	-0.0507
08.10 05:50	11.9084	-0.0259
08.10 04:50	11.9042	+0.0116
08.10 03:50	12.012	+0.0041
08.10 02:50	12.1125	+0.0195
08.10 01:50	12.1269	+0.0807
08.10 00:50	12.057	-0.0519
07.10 23:50	12.1001	-0.0026
07.10 22:50	12.0974	-0.0004
07.10 21:50	12.0461	+0.0115
07.10 20:50	12.0358	+0.0093
07.10 19:50	12.0368	+0.0343
07.10 18:50	11.9512	-0.0283
07.10 17:50	12.0065	-0.0107
07.10 16:50	11.9179	+0.001
07.10 15:54	11.912	-0.0334
07.10 14:50	12.0212	+0.0087
07.10 13:50	11.9884	-0.0316
07.10 12:50	12.017	+0.0229
07.10 11:50	12.0173	-0.0245
07.10 10:50	12.0217	-0.0009
07.10 09:50	12.0496	+0.1093
07.10 08:50	11.98	-0.0275
07.10 07:50	11.9505	-0.0215
07.10 06:50	12.0006	-0.0066
07.10 05:50	11.9506	+0.0007
07.10 04:50	11.9628	-0.0043
07.10 03:50	11.9573	+0.0109
07.10 02:50	11.9443	+0.0037
07.10 01:50	11.9296	-0.0572
07.10 00:50	11.9487	-0.0146
06.10 23:50	11.9688	+0.002
06.10 22:50	11.9445	-0.0157
06.10 21:50	11.9517	-0.0149
06.10 20:50	11.9111	-0.0468
06.10 19:50	11.9169	-0.0085
06.10 18:50	11.8587	-0.0219
06.10 17:50	11.8937	+0.0261
06.10 16:50	11.8156	+0.0146
06.10 15:50	11.7574	-0.0265
06.10 14:50	11.7999	-0.0328
06.10 13:50	11.798	-0.03
06.10 12:50	11.8887	+0.0527
06.10 11:50	11.8873	+0.0163
06.10 10:50	11.8749	+0.1001
06.10 09:50	11.741	+0.0218
06.10 08:50	11.6816	-0.0037
06.10 07:50	11.6299	-0.0103
06.10 06:50	11.6698	+0.0033
06.10 05:50	11.6245	+0.0032
06.10 04:50	11.6298	+0.0129
06.10 03:50	11.6438	+0.1048
06.10 02:50	11.4889	-0.0049
06.10 01:50	11.4908	-0.0617
06.10 00:50	11.6237	+0.0009
05.10 23:50	11.6192	-0.0056
05.10 22:50	11.6262	-0.0129
05.10 21:50	11.6577	-0.0166
05.10 20:50	11.7108	+0.0314
05.10 19:50	11.7327	-0.0008
05.10 18:50	11.6394	-0.0311
05.10 17:50	11.6803	-0.0138
05.10 16:50	11.7051	+0.0257
05.10 15:50	11.8769	-0.0574
05.10 14:50	11.868	+0.0461
05.10 13:50	11.9967	+0.0504
05.10 12:50	11.9073	-0.0323
05.10 11:50	11.9247	+0.0132
05.10 10:50	11.9031	+0.1146
05.10 09:50	11.7574	-0.0257
05.10 08:50	11.767	-0.0042
05.10 07:50	11.788	+0.023
05.10 06:50	11.7733	+0.0309
05.10 05:50	11.7431	-0.0106
05.10 04:50	11.7271	-0.0163
05.10 03:50	11.7128

* на графике представлен средесуточный курс just в течение последних 30 дней.

мин: 8.7082

макс: 12.1472

за месяц:

11.7278

Таблица изменений курса just : показать

Дата	Курс	+/-
11.10.2026	11.6397	-0.2037
10.10.2026	11.8434	-0.2015
09.10.2026	12.0449	+0.2376
08.10.2026	11.8073	-0.2016
07.10.2026	12.0089	+0.1792
06.10.2026	11.8297	+0.001
05.10.2026	11.8287	+0.1451
04.10.2026	11.6836	+0.2445
03.10.2026	11.4391	+0.6017
02.10.2026	10.8374	-0.2888
01.10.2026	11.1262	+0.3976
30.09.2026	10.7286	-0.0738
29.09.2026	10.8024	-0.0667
28.09.2026	10.8691	+0.3073
27.09.2026	10.5618	+0.6521
25.09.2026	9.9097	+0.4265
24.09.2026	9.4832	+0.0011
23.09.2026	9.4821	-0.1733
22.09.2026	9.6554	+0.194
21.09.2026	9.4614	-0.2232
20.09.2026	9.6846	-0.1517
19.09.2026	9.8363	+0.0715
18.09.2026	9.7648	-0.062
17.09.2026	9.8268	+0.0238
16.09.2026	9.803	+0.1051
15.09.2026	9.6979	+0.1257
14.09.2026	9.5722	+0.1578
13.09.2026	9.4144	+0.2747
12.09.2026	9.1397	+0.4315
11.09.2026	8.7082

* на графике представлен средесуточный курс just в течение последних 3 месяцев.

мин: 7.625

макс: 12.1472

за квартал:

11.7278

Таблица изменений курса just : показать

Дата	Курс	+/-
11.10.2026	11.6397	-0.2037
10.10.2026	11.8434	-0.2015
09.10.2026	12.0449	+0.2376
08.10.2026	11.8073	-0.2016
07.10.2026	12.0089	+0.1792
06.10.2026	11.8297	+0.001
05.10.2026	11.8287	+0.1451
04.10.2026	11.6836	+0.2445
03.10.2026	11.4391	+0.6017
02.10.2026	10.8374	-0.2888
01.10.2026	11.1262	+0.3976
30.09.2026	10.7286	-0.0738
29.09.2026	10.8024	-0.0667
28.09.2026	10.8691	+0.3073
27.09.2026	10.5618	+0.6521
25.09.2026	9.9097	+0.4265
24.09.2026	9.4832	+0.0011
23.09.2026	9.4821	-0.1733
22.09.2026	9.6554	+0.194
21.09.2026	9.4614	-0.2232
20.09.2026	9.6846	-0.1517
19.09.2026	9.8363	+0.0715
18.09.2026	9.7648	-0.062
17.09.2026	9.8268	+0.0238
16.09.2026	9.803	+0.1051
15.09.2026	9.6979	+0.1257
14.09.2026	9.5722	+0.1578
13.09.2026	9.4144	+0.2747
12.09.2026	9.1397	+0.4315
11.09.2026	8.7082	-0.0789
10.09.2026	8.7871	-0.0514
09.09.2026	8.8385	-0.2282
08.09.2026	9.0667	-0.332
07.09.2026	9.3987	-0.2255
06.09.2026	9.6242	+0.2608
05.09.2026	9.3634	+0.0525
04.09.2026	9.3109	+0.0082
03.09.2026	9.3027	+0.1643
02.09.2026	9.1384	+0.3763
01.09.2026	8.7621	+0.4339
31.08.2026	8.3282	+0.0832
30.08.2026	8.245	-0.2744
29.08.2026	8.5194	+0.1182
28.08.2026	8.4012	-0.1607
27.08.2026	8.5619	+0.1487
26.08.2026	8.4132	-0.2882
23.08.2026	8.7014	+0.0375
22.08.2026	8.6639	-0.2045
21.08.2026	8.8684	-0.0196
20.08.2026	8.888	-0.1267
19.08.2026	9.0147	-0.1042
18.08.2026	9.1189	-0.1188
17.08.2026	9.2377	+0.1735
16.08.2026	9.0642	+0.1485
15.08.2026	8.9157	+0.0416
14.08.2026	8.8741	+0.1769
13.08.2026	8.6972	+0.296
12.08.2026	8.4012	+0.1613
11.08.2026	8.2399	-0.0914
10.08.2026	8.3313	-0.0756
09.08.2026	8.4069	-0.0036
08.08.2026	8.4105	-0.2746
07.08.2026	8.6851	+0.0769
06.08.2026	8.6082	+0.1374
05.08.2026	8.4708	-0.143
04.08.2026	8.6138	+0.1719
03.08.2026	8.4419	+0.0752
02.08.2026	8.3667	+0.0936
01.08.2026	8.2731	+0.0953
31.07.2026	8.1778	+0.1762
30.07.2026	8.0016	+0.0021
29.07.2026	7.9995	-0.0005
28.07.2026	8	-0.1102
27.07.2026	8.1102	-0.0473
26.07.2026	8.1575	+0.1768
25.07.2026	7.9807	+0.0259
24.07.2026	7.9548	+0.0043
23.07.2026	7.9505	-0.0264
22.07.2026	7.9769	+0.0654
21.07.2026	7.9115	+0.1637
20.07.2026	7.7478	+0.086
19.07.2026	7.6618	-0.0404
18.07.2026	7.7022	+0.0298
17.07.2026	7.6724	-0.0137
16.07.2026	7.6861	-0.0226
15.07.2026	7.7087	-0.1016
14.07.2026	7.8103	+0.1853
13.07.2026	7.625

Комментарии (1)

Олег Карпов 19.11.21 14:31

Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот