Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к JUST
- Bitcoin 90859.34
- Эфириум 3128.78
- Tether USDt 1.0001
- XRP 2.0764
- BNB 899.79
- USDC 0.99989
- Solana 133.65
- TRON 0.28263
- Dogecoin 0.1429
- Cardano 0.43275
- Bitcoin Cash 582.79
- Hyperliquid 29.5148
- Chainlink 13.8113
- UNUS SED LEO 9.5452
- Stellar 0.24119
- Monero 372.18
- Zcash 411.76
- Ethena USDe 0.9993
- Лайткоин 84.0071
- Sui 1.6196
Курс JUST (JST) к рублю (RUB)
Обновлено: 09.12.2025 02:20:01
Стоимость JUST (JST) на текущий момент составляет 2.964 RUB, а общий объем торгов за 24 часа – 2 306 213 417 RUB.
Рыночная капитализация составляет 29 343 806 413 RUB. За последние 24 часа курс JUST относительно рубля вырос на +0.03%. Изменение за неделю составило -12.63%.
Информация с сервиса CoinMarketCap: JUST (JST) — криптовалюта, запущенная в 2020 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 201 активных торговых площадках. Более подробная информация представлена на сайте https://just.network/#/.
| = | ||
| Калькулятор JST - RUB / Обратный расчет: курс рубля к JUST | ||
| 50% | 50% |
Графики
Динамика изменения курса just относительно рубля, за 1 JST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9414макс: 2.9867за сутки:
2.964 Таблица изменений курса just : показать
Дата Курс +/- 09.12 02:20 2.964 -0.0014 09.12 02:10 2.9654 +0.0008 09.12 02:03 2.9646 - 09.12 02:00 2.9646 - 09.12 01:50 2.9646 -0.0018 09.12 01:40 2.9664 +0.0008 09.12 01:30 2.9656 -0.0015 09.12 01:20 2.9671 -0.0013 09.12 01:10 2.9684 -0.0004 09.12 01:00 2.9688 +0.0046 09.12 00:50 2.9642 - 09.12 00:40 2.9642 - 09.12 00:30 2.9642 -0.0026 09.12 00:20 2.9668 - 09.12 00:10 2.9668 -0.0002 09.12 00:03 2.967 +0.0003 09.12 00:00 2.9667 +0.0012 08.12 23:50 2.9655 +0.0003 08.12 23:40 2.9652 -0.0004 08.12 23:30 2.9656 - 08.12 23:20 2.9656 +0.0008 08.12 23:10 2.9648 +0.0007 08.12 23:00 2.9641 +0.0006 08.12 22:50 2.9635 +0.0004 08.12 22:40 2.9631 - 08.12 22:30 2.9631 +0.0018 08.12 22:20 2.9613 +0.0026 08.12 22:10 2.9587 +0.0029 08.12 22:03 2.9558 -0.0032 08.12 22:00 2.959 -0.0007 08.12 21:50 2.9597 +0.0018 08.12 21:40 2.9579 -0.0005 08.12 21:30 2.9584 +0.0027 08.12 21:20 2.9557 +0.0066 08.12 21:10 2.9491 -0.001 08.12 21:00 2.9501 -0.0102 08.12 20:50 2.9603 -0.0008 08.12 20:40 2.9611 -0.0014 08.12 20:30 2.9625 -0.0049 08.12 20:20 2.9674 +0.0045 08.12 20:10 2.9629 +0.001 08.12 20:03 2.9619 -0.0007 08.12 20:00 2.9626 -0.0031 08.12 19:50 2.9657 -0.0019 08.12 19:40 2.9676 +0.0009 08.12 19:30 2.9667 +0.0052 08.12 19:20 2.9615 -0.0064 08.12 19:10 2.9679 +0.0121 08.12 19:00 2.9558 +0.0128 08.12 18:50 2.943 -0.0011 08.12 18:40 2.9441 +0.0027 08.12 18:30 2.9414 -0.0024 08.12 18:20 2.9438 +0.001 08.12 18:10 2.9428 -0.0005 08.12 18:03 2.9433 -0.0037 08.12 18:00 2.947 -0.0094 08.12 17:50 2.9564 +0.0036 08.12 17:40 2.9528 +0.003 08.12 17:30 2.9498 +0.0004 08.12 17:20 2.9494 +0.0006 08.12 17:10 2.9488 -0.0005 08.12 17:00 2.9493 -0.0048 08.12 16:50 2.9541 +0.0004 08.12 16:40 2.9537 - 08.12 16:30 2.9537 -0.003 08.12 16:20 2.9567 +0.0009 08.12 16:10 2.9558 +0.0002 08.12 16:03 2.9556 -0.0007 08.12 16:00 2.9563 +0.0024 08.12 15:50 2.9539 -0.0009 08.12 15:40 2.9548 +0.0005 08.12 15:30 2.9543 -0.0052 08.12 15:20 2.9595 -0.0011 08.12 15:10 2.9606 - 08.12 15:00 2.9606 -0.0036 08.12 14:50 2.9642 -0.0005 08.12 14:40 2.9647 -0.0006 08.12 14:30 2.9653 -0.0008 08.12 14:20 2.9661 -0.0017 08.12 14:10 2.9678 - 08.12 14:03 2.9678 +0.0011 08.12 14:00 2.9667 -0.0022 08.12 13:50 2.9689 +0.0013 08.12 13:40 2.9676 -0.0024 08.12 13:30 2.97 -0.0002 08.12 13:20 2.9702 -0.0007 08.12 13:10 2.9709 - 08.12 13:00 2.9709 -0.0014 08.12 12:50 2.9723 -0.0012 08.12 12:40 2.9735 -0.0061 08.12 12:30 2.9796 -0.0071 08.12 12:20 2.9867 +0.0065 08.12 12:10 2.9802 +0.0003 08.12 12:03 2.9799 - 08.12 12:00 2.9799 +0.0109 08.12 11:50 2.969 +0.0017 08.12 11:40 2.9673 -0.0003 08.12 11:30 2.9676 +0.0028 08.12 11:20 2.9648 -0.003 08.12 11:10 2.9678 -0.0004 08.12 11:00 2.9682 -0.0009 08.12 10:50 2.9691 -0.0005 08.12 10:40 2.9696 - 08.12 10:30 2.9696 +0.0005 08.12 10:20 2.9691 -0.0017 08.12 10:10 2.9708 -0.0012 08.12 10:03 2.972 -0.0006 08.12 10:00 2.9726 +0.0042 08.12 09:50 2.9684 +0.0013 08.12 09:40 2.9671 -0.0021 08.12 09:30 2.9692 +0.001 08.12 09:20 2.9682 -0.0033 08.12 09:10 2.9715 -0.0021 08.12 09:00 2.9736 +0.0041 08.12 08:50 2.9695 - 08.12 08:40 2.9695 -0.0021 08.12 08:30 2.9716 +0.0034 08.12 08:20 2.9682 -0.0017 08.12 08:10 2.9699 -0.0006 08.12 08:03 2.9705 -0.001 08.12 08:00 2.9715 -0.0019 08.12 07:50 2.9734 +0.001 08.12 07:40 2.9724 +0.0006 08.12 07:30 2.9718 +0.0033 08.12 07:20 2.9685 - 08.12 07:10 2.9685 -0.0002 08.12 07:00 2.9687 +0.0016 08.12 06:50 2.9671 -0.0012 08.12 06:40 2.9683 +0.0005 08.12 06:30 2.9678 +0.0002 08.12 06:20 2.9676 -0.0007 08.12 06:10 2.9683 -0.0002 08.12 06:03 2.9685 - 08.12 06:00 2.9685 +0.0018 08.12 05:50 2.9667 - 08.12 05:40 2.9667 -0.0117 08.12 05:30 2.9784 -0.0023 08.12 05:20 2.9807 -0.0015 08.12 05:10 2.9822 -0.0011 08.12 05:00 2.9833 -0.0024 08.12 04:50 2.9857 - 08.12 04:40 2.9857 -0.0003 08.12 04:30 2.986 +0.0033 08.12 04:20 2.9827 +0.0061 08.12 04:10 2.9766 -0.0005 08.12 04:03 2.9771 - 08.12 04:00 2.9771 +0.0099 08.12 03:50 2.9672 -0.0003 08.12 03:40 2.9675 +0.0059 08.12 03:30 2.9616 -0.0003 08.12 03:20 2.9619 -0.0012 08.12 03:10 2.9631 -0.0001 08.12 03:00 2.9632 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9283макс: 3.4377за неделю:
2.964 Таблица изменений курса just : показать
Дата Курс +/- 09.12 02:20 2.964 - 09.12 01:50 2.9646 +0.0046 09.12 00:50 2.9642 +0.0012 08.12 23:50 2.9655 +0.0006 08.12 22:50 2.9635 -0.0007 08.12 21:50 2.9597 -0.0102 08.12 20:50 2.9603 -0.0031 08.12 19:50 2.9657 +0.0128 08.12 18:50 2.943 -0.0094 08.12 17:50 2.9564 -0.0048 08.12 16:50 2.9541 +0.0024 08.12 15:50 2.9539 -0.0036 08.12 14:50 2.9642 -0.0022 08.12 13:50 2.9689 -0.0014 08.12 12:50 2.9723 +0.0109 08.12 11:50 2.969 -0.0009 08.12 10:50 2.9691 +0.0042 08.12 09:50 2.9684 +0.0041 08.12 08:50 2.9695 -0.0019 08.12 07:50 2.9734 +0.0016 08.12 06:50 2.9671 +0.0018 08.12 05:50 2.9667 -0.0024 08.12 04:50 2.9857 +0.0099 08.12 03:50 2.9672 -0.0076 08.12 02:50 2.9708 -0.0104 08.12 01:50 2.9617 -0.0181 08.12 00:50 2.9798 -0.0032 07.12 23:50 2.992 +0.001 07.12 22:50 2.9925 +0.0005 07.12 21:50 2.9907 -0.0003 07.12 20:50 2.9884 -0.0011 07.12 19:50 2.9976 +0.0019 07.12 18:50 3.007 +0.0008 07.12 17:50 3.0162 -0.0067 07.12 16:50 3.0258 -0.0023 07.12 15:50 3.03 +0.001 07.12 14:50 3.0284 +0.0001 07.12 13:50 3.0319 -0.0143 07.12 12:50 3.0582 +0.0005 07.12 11:50 3.079 +0.0145 07.12 10:50 3.0749 +0.0003 07.12 09:50 3.0585 -0.0015 07.12 08:50 3.0605 +0.0022 07.12 07:50 3.0537 -0.0002 07.12 06:50 3.0582 +0.0015 07.12 05:50 3.0606 +0.002 07.12 04:50 3.0558 -0.0004 07.12 03:50 3.0543 - 07.12 02:50 3.0581 -0.0014 07.12 01:50 3.0568 - 07.12 00:50 3.0545 +0.0016 06.12 23:50 3.0569 -0.0024 06.12 22:50 3.0661 -0.0066 06.12 21:50 3.0585 -0.0028 06.12 20:50 3.0446 +0.0004 06.12 19:50 3.0431 +0.0044 06.12 18:50 3.0421 -0.0019 06.12 17:50 3.0521 -0.0088 06.12 16:50 3.0586 -0.0036 06.12 15:50 3.0697 -0.0676 06.12 14:50 3.1425 +0.0009 06.12 13:50 3.2033 +0.0081 06.12 12:50 3.1866 +0.0181 06.12 11:50 3.1484 -0.0608 06.12 10:50 3.1728 -0.0192 06.12 09:50 3.2077 +0.0373 06.12 08:50 3.1512 +0.0025 06.12 07:50 3.1524 -0.0016 06.12 06:50 3.0878 -0.0016 06.12 05:50 3.1121 +0.0026 06.12 04:50 3.1493 +0.0196 06.12 03:50 3.0786 -0.0001 06.12 02:50 3.0568 +0.0022 06.12 01:50 3.0421 -0.0044 06.12 00:50 3.042 +0.0017 05.12 23:50 3.0476 +0.0093 05.12 22:50 3.0346 +0.0006 05.12 21:50 3.0284 +0.003 05.12 20:50 3.0171 +0.0029 05.12 19:50 2.9969 +0.0018 05.12 18:50 3.0122 -0.0018 05.12 17:50 3.0123 +0.0017 05.12 16:50 3.0137 -0.0172 05.12 15:50 3.0322 +0.0099 05.12 14:50 3.1112 +0.0218 05.12 13:50 3.0904 -0.0081 05.12 12:50 3.114 +0.0188 05.12 11:50 3.072 -0.0045 05.12 10:50 3.0724 -0.0308 05.12 09:50 3.054 +0.0272 05.12 08:50 3.0252 +0.0053 05.12 07:50 3.0217 -0.0009 05.12 06:50 3.0217 -0.0009 05.12 05:50 3.0294 -0.0102 05.12 04:50 3.0307 +0.0043 05.12 03:50 3.0011 +0.0009 05.12 02:50 3.0002 -0.0003 05.12 01:50 2.9894 +0.0005 05.12 00:50 2.9833 +0.0013 04.12 23:50 2.985 +0.0029 04.12 22:50 2.9726 +0.0013 04.12 21:50 2.9876 -0.0054 04.12 20:50 2.9897 -0.0156 04.12 19:50 3.0103 +0.025 04.12 18:50 2.9973 -0.0258 04.12 17:50 3.0171 -0.0187 04.12 16:50 3.031 +0.017 04.12 15:50 3.0089 +0.002 04.12 14:50 2.9593 +0.0069 04.12 13:50 2.9526 +0.0055 04.12 12:50 2.9464 +0.002 04.12 11:50 2.9428 -0.0004 04.12 10:50 2.9339 -0.0039 04.12 09:50 2.9375 -0.0037 04.12 08:50 2.9396 -0.0033 04.12 07:50 2.9514 +0.0105 04.12 06:50 2.9375 +0.0003 04.12 05:50 2.9283 -0.0025 04.12 04:50 2.9329 -0.0028 04.12 03:50 2.9336 -0.0014 04.12 02:50 2.9544 +0.0091 04.12 01:50 2.9652 +0.0024 04.12 00:50 2.9621 -0.0011 03.12 23:50 2.9656 +0.0041 03.12 22:50 2.9776 -0.0065 03.12 21:50 2.9871 +0.0022 03.12 20:50 3.0023 -0.0091 03.12 19:50 3.0167 -0.0136 03.12 18:50 3.0435 -0.0287 03.12 17:50 3.0633 -0.0091 03.12 16:50 3.0676 -0.0122 03.12 15:50 3.0821 +0.0089 03.12 14:50 3.0885 +0.0041 03.12 13:50 3.0904 -0.0086 03.12 12:50 3.1616 +0.0003 03.12 11:50 3.1631 +0.0417 03.12 10:50 3.1307 -0.0092 03.12 09:50 3.1577 +0.0133 03.12 08:50 3.1252 +0.0123 03.12 07:50 3.1151 -0.0012 03.12 06:50 3.0875 -0.0222 03.12 05:50 3.1208 +0.0029 03.12 04:50 3.123 -0.0023 03.12 03:50 3.18 +0.0042 03.12 02:50 3.2093 -0.007 03.12 01:50 3.2372 -0.005 03.12 00:50 3.2941 -0.0083 02.12 23:50 3.2934 -0.0067 02.12 22:50 3.3167 +0.0099 02.12 21:50 3.3294 -0.0089 02.12 20:50 3.3296 -0.0012 02.12 19:50 3.3773 +0.0233 02.12 18:50 3.4377 -0.0089 02.12 17:50 3.4 -0.0063 02.12 16:50 3.3571 +0.0088 02.12 15:50 3.3556 -0.0223 02.12 14:50 3.3869 +0.0176 02.12 13:50 3.3361 +0.0116 02.12 12:50 3.2992 +0.0203 02.12 11:50 3.3114 -0.0077 02.12 10:50 3.3164 -0.0142 02.12 09:50 3.3755 +0.0057 02.12 08:50 3.3612 +0.0035 02.12 07:50 3.3774 +0.0047 02.12 06:50 3.3681 -0.0311 02.12 05:50 3.3985 -0.0026 02.12 04:50 3.4265 -0.0092 02.12 03:50 3.3944 -0.0191 02.12 02:50 3.3926 -
* на графике представлен средесуточный курс just в течение последних 30 дней.
мин: 2.8975макс: 3.4377за месяц:
Таблица изменений курса just : показать2.964 Дата Курс +/- 07.12.2025 3.0227 -0.0762 06.12.2025 3.0989 +0.0475 05.12.2025 3.0514 +0.1022 04.12.2025 2.9492 -0.1153 03.12.2025 3.0645 -0.2678 02.12.2025 3.3323 -0.0116 01.12.2025 3.3439 +0.1369 30.11.2025 3.207 +0.1341 29.11.2025 3.0729 +0.0192 28.11.2025 3.0537 +0.0093 27.11.2025 3.0444 +0.0278 26.11.2025 3.0166 +0.0185 25.11.2025 2.9981 +0.0437 24.11.2025 2.9544 -0.0087 23.11.2025 2.9631 +0.0141 22.11.2025 2.949 +0.0312 21.11.2025 2.9178 -0.0811 20.11.2025 2.9989 -0.0352 19.11.2025 3.0341 +0.0084 18.11.2025 3.0257 +0.0585 17.11.2025 2.9672 +0.0277 16.11.2025 2.9395 -0.0036 15.11.2025 2.9431 +0.0244 14.11.2025 2.9187 -0.0033 13.11.2025 2.922 -0.0817 12.11.2025 3.0037 +0.0125 11.11.2025 2.9912 +0.0022 10.11.2025 2.989 +0.0659 09.11.2025 2.9231 -0.005 08.11.2025 2.9281 +0.0306 07.11.2025 2.8975 -
* на графике представлен средесуточный курс just в течение последних 3 месяцев.
мин: 2.4786макс: 3.4377за квартал:
Таблица изменений курса just : показать2.964 Дата Курс +/- 07.12.2025 3.0227 -0.0762 06.12.2025 3.0989 +0.0475 05.12.2025 3.0514 +0.1022 04.12.2025 2.9492 -0.1153 03.12.2025 3.0645 -0.2678 02.12.2025 3.3323 -0.0116 01.12.2025 3.3439 +0.1369 30.11.2025 3.207 +0.1341 29.11.2025 3.0729 +0.0192 28.11.2025 3.0537 +0.0093 27.11.2025 3.0444 +0.0278 26.11.2025 3.0166 +0.0185 25.11.2025 2.9981 +0.0437 24.11.2025 2.9544 -0.0087 23.11.2025 2.9631 +0.0141 22.11.2025 2.949 +0.0312 21.11.2025 2.9178 -0.0811 20.11.2025 2.9989 -0.0352 19.11.2025 3.0341 +0.0084 18.11.2025 3.0257 +0.0585 17.11.2025 2.9672 +0.0277 16.11.2025 2.9395 -0.0036 15.11.2025 2.9431 +0.0244 14.11.2025 2.9187 -0.0033 13.11.2025 2.922 -0.0817 12.11.2025 3.0037 +0.0125 11.11.2025 2.9912 +0.0022 10.11.2025 2.989 +0.0659 09.11.2025 2.9231 -0.005 08.11.2025 2.9281 +0.0306 07.11.2025 2.8975 +0.0319 06.11.2025 2.8656 +0.0631 05.11.2025 2.8025 +0.0061 04.11.2025 2.7964 -0.0294 03.11.2025 2.8258 +0.0069 02.11.2025 2.8189 +0.0148 01.11.2025 2.8041 -0.0279 31.10.2025 2.832 +0.0507 30.10.2025 2.7813 +0.025 29.10.2025 2.7563 +0.0418 28.10.2025 2.7145 +0.0059 27.10.2025 2.7086 +0.0219 26.10.2025 2.6867 +0.0345 25.10.2025 2.6522 -0.0272 24.10.2025 2.6794 -0.0287 23.10.2025 2.7081 -0.0147 22.10.2025 2.7228 +0.0397 21.10.2025 2.6831 +0.0245 20.10.2025 2.6586 +0.0799 19.10.2025 2.5787 +0.046 18.10.2025 2.5327 +0.01 17.10.2025 2.5227 -0.0388 16.10.2025 2.5615 +0.0308 15.10.2025 2.5307 -0.0392 14.10.2025 2.5699 +0.028 13.10.2025 2.5419 +0.0245 12.10.2025 2.5174 +0.0388 11.10.2025 2.4786 -0.148 10.10.2025 2.6266 -0.0198 09.10.2025 2.6464 -0.039 08.10.2025 2.6854 -0.0279 07.10.2025 2.7133 -0.0301 06.10.2025 2.7434 +0.0386 05.10.2025 2.7048 +0.001 04.10.2025 2.7038 +0.0032 03.10.2025 2.7006 +0.0414 02.10.2025 2.6592 +0.0246 01.10.2025 2.6346 -0.0187 30.09.2025 2.6533 -0.0242 29.09.2025 2.6775 +0.0055 28.09.2025 2.672 -0.0128 27.09.2025 2.6848 +0.0241 26.09.2025 2.6607 -0.0203 25.09.2025 2.681 -0.0467 24.09.2025 2.7277 -0.0098 23.09.2025 2.7375 +0.006 22.09.2025 2.7315 -0.0724 21.09.2025 2.8039 -0.0606 20.09.2025 2.8645 +0.0878 19.09.2025 2.7767 -0.0212 18.09.2025 2.7979 +0.0547 17.09.2025 2.7432 -0.0151 16.09.2025 2.7583 -0.0345 15.09.2025 2.7928 -0.096 14.09.2025 2.8888 -0.0097 13.09.2025 2.8985 +0.0348 12.09.2025 2.8637 -0.0225 11.09.2025 2.8862 -0.5183 10.09.2025 3.4045 +0.5671 09.09.2025 2.8374
Страницы: [1]