Курсы криптовалют к JUST

Bitcoin 84136.33
Эфириум 2684.3
Tether USDt 0.99973
BNB 771.79
XRP 1.5238
USDC 0.99984
Solana 121.34
TRON 0.33479
Zcash 1674.35
Hyperliquid 92.0349
Dogecoin 0.09638
Chainlink 14.0598
Monero 555.63
Cardano 0.25231
UNUS SED LEO 8.9584
Stellar 0.21685
Bitcoin Cash 336.01
NEAR Protocol 4.9075
Uniswap 9.7524
Лайткоин 71.9146

Курс JUST (JST) к рублю (RUB)

Обновлено: 27.09.2026 00:50:01 JUST
Стоимость JUST (JST) на текущий момент составляет 10.3236 RUB, а общий объем торгов за 24 часа – 2 829 970 442 RUB. Рыночная капитализация составляет 84 536 972 618 RUB. За последние 24 часа курс JUST относительно рубля вырос на +0.57%. Изменение за неделю составило +4.59%.
Информация с сервиса CoinMarketCap: JUST (JST) — криптовалюта, запущенная в 2020 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 201 активных торговых площадках. Более подробная информация представлена на сайте https://just.network/#/.


	=
Калькулятор JST - RUB / Обратный расчет: курс рубля к JUST

Покупать JST?Продавать JST?

50%

Графики

Динамика изменения курса just относительно рубля, за 1 JST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2429

макс: 10.4512

за сутки:

10.3236

Таблица изменений курса just : показать

Дата	Курс	+/-
27.09 00:50	10.3236	+0.0024
27.09 00:40	10.3212	-0.004
27.09 00:30	10.3252	-0.001
27.09 00:20	10.3262	+0.0025
27.09 00:10	10.3237	-0.0022
27.09 00:00	10.3259	+0.0044
26.09 23:50	10.3215	-0.0096
26.09 23:40	10.3311	+0.0067
26.09 23:30	10.3244	-0.0041
26.09 23:20	10.3285	+0.0016
26.09 23:10	10.3269	+0.0017
26.09 23:03	10.3252	+0.0009
26.09 23:00	10.3243	+0.003
26.09 22:50	10.3213	-0.0016
26.09 22:40	10.3229	-0.0002
26.09 22:30	10.3231	-0.0018
26.09 22:20	10.3249	+0.0043
26.09 22:10	10.3206	+0.0101
26.09 22:00	10.3105	+0.0382
26.09 21:50	10.2723	+0.0153
26.09 21:40	10.257	+0.0141
26.09 21:30	10.2429	-0.0035
26.09 21:20	10.2464	-0.0028
26.09 21:10	10.2492	-0.0001
26.09 21:03	10.2493	-0.0079
26.09 21:00	10.2572	-0.0044
26.09 20:50	10.2616	-0.0092
26.09 20:40	10.2708	-0.0161
26.09 20:30	10.2869	-0.0237
26.09 20:20	10.3106	-0.0153
26.09 20:10	10.3259	+0.0002
26.09 20:00	10.3257	-0.0273
26.09 19:50	10.353	-0.0067
26.09 19:40	10.3597	+0.0039
26.09 19:30	10.3558	-0.0134
26.09 19:20	10.3692	+0.0209
26.09 19:10	10.3483	-0.0222
26.09 19:03	10.3705	+0.0012
26.09 19:00	10.3693	-0.009
26.09 18:50	10.3783	-0.026
26.09 18:40	10.4043	+0.0003
26.09 18:30	10.404	-0.0028
26.09 18:20	10.4068	+0.0208
26.09 18:10	10.386	+0.0052
26.09 18:00	10.3808	+0.0044
26.09 17:50	10.3764	-0.0005
26.09 17:40	10.3769	+0.0109
26.09 17:30	10.366	+0.0033
26.09 17:20	10.3627	-0.0035
26.09 17:10	10.3662	-0.0395
26.09 17:03	10.4057	-0.0006
26.09 17:00	10.4063	+0.0086
26.09 16:50	10.3977	+0.0008
26.09 16:40	10.3969	-0.0267
26.09 16:30	10.4236	-0.0172
26.09 16:20	10.4408	+0.0071
26.09 16:10	10.4337	+0.0114
26.09 16:00	10.4223	-0.0289
26.09 15:50	10.4512	+0.0018
26.09 15:40	10.4494	-0.0012
26.09 15:30	10.4506	+0.0035
26.09 15:20	10.4471	+0.0105
26.09 15:10	10.4366	+0.0014
26.09 15:03	10.4352	+0.0042
26.09 15:00	10.431	+0.0227
26.09 14:50	10.4083	+0.0041
26.09 14:40	10.4042	+0.0207
26.09 14:30	10.3835	+0.018
26.09 14:20	10.3655	+0.0118
26.09 14:10	10.3537	-0.0015
26.09 14:00	10.3552	-0.0007
26.09 13:50	10.3559	+0.0116
26.09 13:40	10.3443	+0.0066
26.09 13:30	10.3377	+0.0047
26.09 13:20	10.333	-0.0037
26.09 13:10	10.3367	-0.0153
26.09 13:03	10.352	-0.0031
26.09 13:00	10.3551	+0.0025
26.09 12:50	10.3526	-0.0071
26.09 12:40	10.3597	+0.0141
26.09 12:30	10.3456	-0.016
26.09 12:20	10.3616	-0.0056
26.09 12:10	10.3672	+0.0025
26.09 12:00	10.3647	+0.0296
26.09 11:50	10.3351	-0.01
26.09 11:40	10.3451	-0.0093
26.09 11:30	10.3544	+0.0015
26.09 11:20	10.3529	+0.0221
26.09 11:10	10.3308	+0.004
26.09 11:03	10.3268	-0.0034
26.09 11:00	10.3302	-0.0044
26.09 10:50	10.3346	+0.0084
26.09 10:40	10.3262	-0.0179
26.09 10:30	10.3441	+0.0119
26.09 10:20	10.3322	+0.0023
26.09 10:10	10.3299	-0.0089
26.09 10:00	10.3388	-0.0041
26.09 09:50	10.3429	+0.0014
26.09 09:40	10.3415	+0.005
26.09 09:30	10.3365	-0.0033
26.09 09:20	10.3398	+0.0377
26.09 09:10	10.3021	+0.0075
26.09 09:03	10.2946	-0.0122
26.09 09:00	10.3068	-0.0437
26.09 08:50	10.3505	+0.0061
26.09 08:40	10.3444	-0.0028
26.09 08:30	10.3472	+0.0027
26.09 08:20	10.3445	+0.0029
26.09 08:10	10.3416	-0.0101
26.09 08:00	10.3517	-0.0021
26.09 07:50	10.3538	+0.0023
26.09 07:40	10.3515	-0.0144
26.09 07:30	10.3659	-0.0145
26.09 07:20	10.3804	-0.0004
26.09 07:10	10.3808	-0.0068
26.09 07:03	10.3876	-0.0007
26.09 07:00	10.3883	-
26.09 06:50	10.3883	+0.0153
26.09 06:40	10.373	+0.003
26.09 06:30	10.37	+0.0227
26.09 06:20	10.3473	+0.0076
26.09 06:10	10.3397	-0.003
26.09 06:00	10.3427	-0.0003
26.09 05:50	10.343	+0.0075
26.09 05:40	10.3355	+0.0074
26.09 05:30	10.3281	+0.0025
26.09 05:23	10.3256	-
26.09 05:20	10.3256	+0.0147
26.09 05:10	10.3109	-0.0019
26.09 05:03	10.3128	+0.0008
26.09 05:00	10.312	-0.0007
26.09 04:50	10.3127	+0.0134
26.09 04:40	10.2993	+0.0061
26.09 04:30	10.2932	-0.011
26.09 04:20	10.3042	+0.0187
26.09 04:10	10.2855	-0.0184
26.09 04:00	10.3039	+0.0142
26.09 03:50	10.2897	-0.0258
26.09 03:40	10.3155	+0.0369
26.09 03:30	10.2786	-0.0062
26.09 03:20	10.2848	-0.0129
26.09 03:10	10.2977	+0.0013
26.09 03:03	10.2964	+0.002
26.09 03:00	10.2944	+0.02
26.09 02:50	10.2744	-0.0154
26.09 02:40	10.2898	+0.0133
26.09 02:30	10.2765	+0.0075
26.09 02:20	10.269	-0.0027
26.09 02:10	10.2717	-0.0151
26.09 02:00	10.2868	+0.02
26.09 01:50	10.2668	-0.0019
26.09 01:40	10.2687	+0.0075
26.09 01:30	10.2612	-0.0255
26.09 01:20	10.2867	+0.0334
26.09 01:10	10.2533	+0.0029
26.09 01:03	10.2504	-0.0151
26.09 01:00	10.2655

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2838

макс: 10.4512

за неделю:

10.3236

Таблица изменений курса just : показать

Дата	Курс	+/-
27.09 00:50	10.3236	+0.0044
26.09 23:50	10.3215	+0.003
26.09 22:50	10.3213	+0.0382
26.09 21:50	10.2723	-0.0044
26.09 20:50	10.2616	-0.0273
26.09 19:50	10.353	-0.009
26.09 18:50	10.3783	+0.0044
26.09 17:50	10.3764	+0.0086
26.09 16:50	10.3977	-0.0289
26.09 15:50	10.4512	+0.0227
26.09 14:50	10.4083	-0.0007
26.09 13:50	10.3559	+0.0025
26.09 12:50	10.3526	+0.0296
26.09 11:50	10.3351	-0.0044
26.09 10:50	10.3346	-0.0041
26.09 09:50	10.3429	-0.0437
26.09 08:50	10.3505	-0.0021
26.09 07:50	10.3538	-
26.09 06:50	10.3883	-0.0003
26.09 05:50	10.343	-0.0007
26.09 04:50	10.3127	+0.0142
26.09 03:50	10.2897	+0.02
26.09 02:50	10.2744	+0.02
26.09 01:50	10.2668	+0.0015
26.09 00:50	10.264	+0.054
25.09 23:50	10.1697	+0.0034
25.09 22:50	10.1257	+0.0222
25.09 21:50	10.0644	+0.0081
25.09 20:50	10.0227	+0.0115
25.09 19:50	9.979	+0.0058
25.09 18:50	9.9377	+0.0389
25.09 17:50	9.9218	+0.0176
25.09 16:50	9.9629	+0.0046
25.09 15:50	9.9227	+0.0146
25.09 14:50	9.9036	-0.0055
25.09 13:50	9.8719	-0.0254
25.09 12:50	9.8632	+0.0484
25.09 11:50	9.8922	-0.01
25.09 10:50	9.8154	-0.0191
25.09 09:50	9.8226	-0.0168
25.09 08:50	9.7995	+0.0081
25.09 07:50	9.8295	-0.0002
25.09 06:50	9.8771	+0.0218
25.09 05:50	9.8238	+0.0197
25.09 04:50	9.7562	+0.0109
25.09 03:50	9.6872	+0.016
25.09 02:50	9.6365	-0.0001
25.09 01:50	9.6208	+0.0075
25.09 00:50	9.6298	+0.0203
24.09 23:50	9.6307	-0.0007
24.09 22:50	9.6223	+0.004
24.09 21:50	9.5983	+0.0043
24.09 20:50	9.53	+0.0013
24.09 19:50	9.5447	+0.0034
24.09 18:50	9.5426	+0.0083
24.09 17:50	9.4752	-0.0307
24.09 16:50	9.4767	+0.0339
24.09 15:50	9.4985	+0.006
24.09 14:50	9.544	+0.0173
24.09 13:50	9.4245	-0.022
24.09 12:50	9.4712	+0.0265
24.09 11:50	9.3979	-0.0154
24.09 10:50	9.3892	+0.0151
24.09 09:50	9.3538	-0.0097
24.09 08:50	9.3903	+0.0019
24.09 07:50	9.4271	+0.0621
24.09 06:50	9.2838	-0.0012
24.09 05:50	9.2867	-0.0049
24.09 04:50	9.3249	-0.0114
24.09 03:50	9.3641	+0.014
24.09 02:50	9.3619	-0.0096
24.09 01:50	9.3752	-0.003
24.09 00:50	9.3769	+0.0252
23.09 23:50	9.3922	+0.004
23.09 22:50	9.417	+0.003
23.09 21:50	9.4708	-0.013
23.09 20:50	9.5016	-0.0009
23.09 19:50	9.5091	+0.0484
23.09 18:50	9.5294	+0.0458
23.09 17:50	9.4259	+0.012
23.09 16:50	9.4886	+0.0077
23.09 15:50	9.4514	+0.0083
23.09 14:50	9.4926	-0.012
23.09 13:50	9.4842	-0.0115
23.09 12:50	9.4752	+0.0002
23.09 11:50	9.4647	-0.038
23.09 10:50	9.5291	-0.0459
23.09 09:50	9.5242	+0.0061
23.09 08:50	9.5444	-0.0139
23.09 07:50	9.5056	-0.0247
23.09 06:50	9.4984	-0.0128
23.09 05:50	9.534	-0.0015
23.09 04:50	9.5023	+0.004
23.09 03:50	9.529	-0.0083
23.09 02:50	9.4868	-0.0247
23.09 01:50	9.5029	-0.0013
23.09 00:50	9.4848	-0.0111
22.09 23:50	9.4908	+0.0048
22.09 22:50	9.5873	+0.0086
22.09 21:50	9.5843	+0.0013
22.09 20:50	9.6827	+0.0068
22.09 19:50	9.6527	+0.0113
22.09 18:50	9.6047	-0.0148
22.09 17:50	9.6622	+0.0046
22.09 16:50	9.7457	-0.0002
22.09 15:50	9.8337	+0.0302
22.09 14:50	9.8247	+0.036
22.09 13:50	9.7357	+0.0587
22.09 12:50	9.674	+0.0129
22.09 11:50	9.7497	+0.0185
22.09 10:50	9.7462	+0.0068
22.09 09:50	9.6873	-0.005
22.09 08:50	9.639	+0.0042
22.09 07:50	9.5779	+0.0073
22.09 06:50	9.5444	-0.027
22.09 05:50	9.529	-0.0039
22.09 04:50	9.5626	+0.001
22.09 03:50	9.5531	+0.0127
22.09 02:50	9.586	+0.0077
22.09 01:50	9.4296	+0.0049
22.09 00:50	9.4188	-0.005
21.09 23:50	9.3881	+0.0005
21.09 22:50	9.4204	-0.0192
21.09 21:50	9.3867	-0.0082
21.09 20:50	9.466	-0.0227
21.09 19:50	9.4486	-0.0473
21.09 18:50	9.5138	-0.0398
21.09 17:50	9.5003	-0.022
21.09 16:50	9.4577	-0.0445
21.09 15:50	9.4753	-0.0089
21.09 14:50	9.4461	+0.0021
21.09 13:50	9.4377	-0.017
21.09 12:50	9.4518	-0.0152
21.09 11:50	9.5181	-0.035
21.09 10:50	9.5792	+0.0495
21.09 09:50	9.532	+0.0005
21.09 08:50	9.5365	-0.0043
21.09 07:50	9.5365	-0.0051
21.09 06:50	9.5313	-0.0131
21.09 05:50	9.6053	-0.0015
21.09 04:50	9.5187	+0.0432
21.09 03:50	9.5384	+0.0387
21.09 02:50	9.5291	+0.0061
21.09 01:50	9.3788	-0.0069
21.09 00:50	9.536	-0.0044
20.09 23:50	9.5583	-0.004
20.09 22:50	9.5967	-0.0151
20.09 21:50	9.6378	-0.0259
20.09 20:50	9.7212	-0.0131
20.09 19:50	9.7829	+0.0019
20.09 18:50	9.7849	+0.0109
20.09 17:50	9.6878	-0.003
20.09 16:50	9.6306	-0.0124
20.09 15:50	9.6253	-0.0002
20.09 14:50	9.573	-0.0092
20.09 13:50	9.6003	-0.0031
20.09 12:50	9.6278	-0.0163
20.09 11:50	9.6774	-0.0033
20.09 10:50	9.7338	-0.0063
20.09 09:50	9.7406	-0.0001
20.09 08:50	9.7988	+0.018
20.09 07:50	9.7984	-0.0105
20.09 06:50	9.8424	+0.0026
20.09 05:50	9.7811	-0.0081
20.09 04:50	9.7509	-0.0068
20.09 03:50	9.7728	-0.006
20.09 02:50	9.8198	+0.0087
20.09 01:50	9.8702

* на графике представлен средесуточный курс just в течение последних 30 дней.

мин: 8.245

макс: 10.4512

за месяц:

10.3236

Таблица изменений курса just : показать

Дата	Курс	+/-
25.09.2026	9.9097	+0.4265
24.09.2026	9.4832	+0.0011
23.09.2026	9.4821	-0.1733
22.09.2026	9.6554	+0.194
21.09.2026	9.4614	-0.2232
20.09.2026	9.6846	-0.1517
19.09.2026	9.8363	+0.0715
18.09.2026	9.7648	-0.062
17.09.2026	9.8268	+0.0238
16.09.2026	9.803	+0.1051
15.09.2026	9.6979	+0.1257
14.09.2026	9.5722	+0.1578
13.09.2026	9.4144	+0.2747
12.09.2026	9.1397	+0.4315
11.09.2026	8.7082	-0.0789
10.09.2026	8.7871	-0.0514
09.09.2026	8.8385	-0.2282
08.09.2026	9.0667	-0.332
07.09.2026	9.3987	-0.2255
06.09.2026	9.6242	+0.2608
05.09.2026	9.3634	+0.0525
04.09.2026	9.3109	+0.0082
03.09.2026	9.3027	+0.1643
02.09.2026	9.1384	+0.3763
01.09.2026	8.7621	+0.4339
31.08.2026	8.3282	+0.0832
30.08.2026	8.245	-0.2744
29.08.2026	8.5194	+0.1182
28.08.2026	8.4012	-0.1607
27.08.2026	8.5619	+0.1487
26.08.2026	8.4132

* на графике представлен средесуточный курс just в течение последних 3 месяцев.

мин: 6.7752

макс: 10.4512

за квартал:

10.3236

Таблица изменений курса just : показать

Дата	Курс	+/-
25.09.2026	9.9097	+0.4265
24.09.2026	9.4832	+0.0011
23.09.2026	9.4821	-0.1733
22.09.2026	9.6554	+0.194
21.09.2026	9.4614	-0.2232
20.09.2026	9.6846	-0.1517
19.09.2026	9.8363	+0.0715
18.09.2026	9.7648	-0.062
17.09.2026	9.8268	+0.0238
16.09.2026	9.803	+0.1051
15.09.2026	9.6979	+0.1257
14.09.2026	9.5722	+0.1578
13.09.2026	9.4144	+0.2747
12.09.2026	9.1397	+0.4315
11.09.2026	8.7082	-0.0789
10.09.2026	8.7871	-0.0514
09.09.2026	8.8385	-0.2282
08.09.2026	9.0667	-0.332
07.09.2026	9.3987	-0.2255
06.09.2026	9.6242	+0.2608
05.09.2026	9.3634	+0.0525
04.09.2026	9.3109	+0.0082
03.09.2026	9.3027	+0.1643
02.09.2026	9.1384	+0.3763
01.09.2026	8.7621	+0.4339
31.08.2026	8.3282	+0.0832
30.08.2026	8.245	-0.2744
29.08.2026	8.5194	+0.1182
28.08.2026	8.4012	-0.1607
27.08.2026	8.5619	+0.1487
26.08.2026	8.4132	-0.2882
23.08.2026	8.7014	+0.0375
22.08.2026	8.6639	-0.2045
21.08.2026	8.8684	-0.0196
20.08.2026	8.888	-0.1267
19.08.2026	9.0147	-0.1042
18.08.2026	9.1189	-0.1188
17.08.2026	9.2377	+0.1735
16.08.2026	9.0642	+0.1485
15.08.2026	8.9157	+0.0416
14.08.2026	8.8741	+0.1769
13.08.2026	8.6972	+0.296
12.08.2026	8.4012	+0.1613
11.08.2026	8.2399	-0.0914
10.08.2026	8.3313	-0.0756
09.08.2026	8.4069	-0.0036
08.08.2026	8.4105	-0.2746
07.08.2026	8.6851	+0.0769
06.08.2026	8.6082	+0.1374
05.08.2026	8.4708	-0.143
04.08.2026	8.6138	+0.1719
03.08.2026	8.4419	+0.0752
02.08.2026	8.3667	+0.0936
01.08.2026	8.2731	+0.0953
31.07.2026	8.1778	+0.1762
30.07.2026	8.0016	+0.0021
29.07.2026	7.9995	-0.0005
28.07.2026	8	-0.1102
27.07.2026	8.1102	-0.0473
26.07.2026	8.1575	+0.1768
25.07.2026	7.9807	+0.0259
24.07.2026	7.9548	+0.0043
23.07.2026	7.9505	-0.0264
22.07.2026	7.9769	+0.0654
21.07.2026	7.9115	+0.1637
20.07.2026	7.7478	+0.086
19.07.2026	7.6618	-0.0404
18.07.2026	7.7022	+0.0298
17.07.2026	7.6724	-0.0137
16.07.2026	7.6861	-0.0226
15.07.2026	7.7087	-0.1016
14.07.2026	7.8103	+0.1853
13.07.2026	7.625	-0.164
12.07.2026	7.789	-0.0131
11.07.2026	7.8021	+0.0429
10.07.2026	7.7592	+0.3515
09.07.2026	7.4077	+0.1469
08.07.2026	7.2608	+0.1239
07.07.2026	7.1369	+0.0462
06.07.2026	7.0907	-0.0173
05.07.2026	7.108	+0.1373
04.07.2026	6.9707	+0.1132
03.07.2026	6.8575	+0.0063
02.07.2026	6.8512	-0.0033
01.07.2026	6.8545	+0.0793
30.06.2026	6.7752	-0.0368
29.06.2026	6.812	-0.0823
28.06.2026	6.8943

Комментарии (1)

Олег Карпов 19.11.21 14:31

Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот