Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, JUST »

    Курс Cardano к JUST

    Обновлено: 26.04.2024 18:00:01Cardano

    =
    Калькулятор ADA - JST / Обратный расчет: курс JUST к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно just, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.8852
      макс: 14.3781
      за сутки:
        13.8852

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 18:0013.8852-0.037
      26.04 17:5013.9222-0.0922
      26.04 17:4014.0144+0.0118
      26.04 17:3014.0026+0.0102
      26.04 17:2013.9924+0.0589
      26.04 17:1013.9335-0.005
      26.04 17:0013.9385-0.0169
      26.04 16:5013.9554+0.0302
      26.04 16:4013.9252-0.0171
      26.04 16:3013.9423-0.011
      26.04 16:2013.9533-0.0063
      26.04 16:1013.9596-0.0103
      26.04 16:0013.9699-0.023
      26.04 15:5013.9929+0.0038
      26.04 15:4013.9891-0.0055
      26.04 15:3013.9946-0.0111
      26.04 15:2014.0057+0.0314
      26.04 15:1013.9743+0.0195
      26.04 15:0013.9548-0.0127
      26.04 14:5013.9675-0.0049
      26.04 14:4013.9724+0.0056
      26.04 14:3013.9668+0.0152
      26.04 14:2013.9516+0.0042
      26.04 14:1013.9474-0.0014
      26.04 14:0013.9488+0.0062
      26.04 13:5013.9426-0.0013
      26.04 13:4013.9439-0.019
      26.04 13:3013.9629+0.024
      26.04 13:2013.9389-0.0074
      26.04 13:1013.9463+0.0236
      26.04 13:0013.9227-0.0326
      26.04 12:5013.9553-0.0486
      26.04 12:4014.0039+0.0475
      26.04 12:3013.9564-0.0999
      26.04 12:2014.0563-0.0134
      26.04 12:1014.0697+0.0027
      26.04 12:0014.067-0.02
      26.04 11:5014.087-0.0456
      26.04 11:4014.1326+0.0022
      26.04 11:3014.1304-0.0419
      26.04 11:2014.1723-0.0423
      26.04 11:1014.2146+0.0083
      26.04 11:0014.2063-0.0083
      26.04 10:5014.2146-0.0124
      26.04 10:4014.227-0.0343
      26.04 10:3014.2613+0.0321
      26.04 10:2014.2292-0.0159
      26.04 10:1014.2451-0.0276
      26.04 10:0014.2727-0.0319
      26.04 09:5014.3046-0.0255
      26.04 09:4014.3301-0.0049
      26.04 09:3014.335-0.0025
      26.04 09:2014.3375-0.0035
      26.04 09:1014.341+0.0055
      26.04 09:0014.3355-0.0037
      26.04 08:5014.3392-0.017
      26.04 08:4014.3562-0.0207
      26.04 08:3014.3769+0.0179
      26.04 08:2014.359-0.0177
      26.04 08:1014.3767-0.0014
      26.04 08:0014.3781+0.025
      26.04 07:5014.3531-0.0081
      26.04 07:4014.3612+0.0196
      26.04 07:3014.3416+0.0186
      26.04 07:2014.323+0.0544
      26.04 07:1014.2686+0.0392
      26.04 07:0014.2294-0.005
      26.04 06:5014.2344-0.0009
      26.04 06:4014.2353-0.014
      26.04 06:3014.2493+0.0134
      26.04 06:2014.2359+0.0329
      26.04 06:1014.203+0.0053
      26.04 06:0014.1977-0.006
      26.04 05:5014.2037-0.0109
      26.04 05:4014.2146-0.0055
      26.04 05:3014.2201+0.0321
      26.04 05:2014.188-0.0164
      26.04 05:1014.2044+0.0049
      26.04 05:0014.1995+0.0099
      26.04 04:5014.1896+0.0861
      26.04 04:4014.1035+0.0111
      26.04 04:3014.0924-0.0461
      26.04 04:2014.1385+0.0006
      26.04 04:1014.1379+0.0138
      26.04 04:0014.1241+0.0253
      26.04 03:5014.0988+0.0115
      26.04 03:4014.0873-0.0241
      26.04 03:3014.1114+0.0128
      26.04 03:2014.0986-0.001
      26.04 03:1014.0996+0.0028
      26.04 03:0014.0968+0.0015
      26.04 02:5014.0953-0.0001
      26.04 02:4014.0954-0.0044
      26.04 02:3014.0998-0.0096
      26.04 02:2014.1094-0.0013
      26.04 02:1014.1107-0.0129
      26.04 02:0014.1236-0.0272
      26.04 01:5014.1508+0.0004
      26.04 01:4014.1504-0.0222
      26.04 01:3014.1726-0.0126
      26.04 01:2014.1852-0.0181
      26.04 01:1014.2033-0.0077
      26.04 01:0014.211-0.019
      26.04 00:5014.23+0.0097
      26.04 00:4014.2203+0.0073
      26.04 00:3014.213+0.0327
      26.04 00:2014.1803+0.0203
      26.04 00:1014.16-0.011
      26.04 00:0014.171+0.0011
      25.04 23:5014.1699+0.02
      25.04 23:4014.1499+0.0027
      25.04 23:3014.1472-0.002
      25.04 23:2014.1492-0.0009
      25.04 23:1014.1501+0.0068
      25.04 23:0014.1433-0.0098
      25.04 22:5014.1531+0.0157
      25.04 22:4014.1374+0.005
      25.04 22:3014.1324+0.0117
      25.04 22:2014.1207-0.0051
      25.04 22:1014.1258+0.0029
      25.04 22:0014.1229+0.0152
      25.04 21:5014.1077+0.0019
      25.04 21:4014.1058-0.0011
      25.04 21:3014.1069+0.01
      25.04 21:2014.0969-0.0028
      25.04 21:1014.0997+0.0049
      25.04 21:0014.0948-0.0119
      25.04 20:5014.1067-0.0233
      25.04 20:4014.13+0.0115
      25.04 20:3014.1185-0.0199
      25.04 20:2014.1384+0.0146
      25.04 20:1014.1238+0.0223
      25.04 20:0014.1015-0.0125
      25.04 19:5014.114-0.0015
      25.04 19:4014.1155+0.003
      25.04 19:3014.1125-0.0121
      25.04 19:2014.1246-0.0024
      25.04 19:1014.127-0.0209
      25.04 19:0014.1479
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.8852
      макс: 15.2171
      за неделю:
        13.8852

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 18:0013.8852-0.037
      26.04 17:5013.9222-0.0169
      26.04 16:5013.9554-0.023
      26.04 15:5013.9929-0.0127
      26.04 14:5013.9675+0.0062
      26.04 13:5013.9426-0.0326
      26.04 12:5013.9553-0.02
      26.04 11:5014.087-0.0083
      26.04 10:5014.2146-0.0319
      26.04 09:5014.3046-0.0037
      26.04 08:5014.3392+0.025
      26.04 07:5014.3531-0.005
      26.04 06:5014.2344-0.006
      26.04 05:5014.2037+0.0099
      26.04 04:5014.1896+0.0253
      26.04 03:5014.0988+0.0015
      26.04 02:5014.0953-0.0272
      26.04 01:5014.1508-0.019
      26.04 00:5014.23+0.0011
      25.04 23:5014.1699-0.0098
      25.04 22:5014.1531+0.0152
      25.04 21:5014.1077-0.0119
      25.04 20:5014.1067-0.0125
      25.04 19:5014.114+0.0145
      25.04 18:5014.1334-0.0333
      25.04 17:5014.1763-0.0291
      25.04 16:5014.1838-0.008
      25.04 15:5014.1725-0.0014
      25.04 14:5014.2125-0.0322
      25.04 13:5014.2298+0.0062
      25.04 12:5014.2712+0.007
      25.04 11:5014.3139-0.0241
      25.04 10:5014.4281-
      25.04 09:5014.5026-0.0118
      25.04 08:5014.4829+0.0138
      25.04 07:5014.4301+0.0213
      25.04 06:5014.3349-0.0069
      25.04 05:5014.3495+0.0026
      25.04 04:5014.325+0.0049
      25.04 03:5014.3349-0.0152
      25.04 02:5014.2829-0.0375
      25.04 01:5014.1988+0.0118
      25.04 00:5014.2613-0.0147
      24.04 23:5014.272+0.028
      24.04 22:5014.2263-0.0215
      24.04 21:5014.2543-0.0158
      24.04 20:5014.232-0.0131
      24.04 19:5014.1957-0.0171
      24.04 18:5014.2295+0.0762
      24.04 17:5014.213-0.0723
      24.04 16:5014.3847-0.0278
      24.04 15:5014.4658-0.0112
      24.04 14:5014.4876+0.0171
      24.04 13:5014.4481-0.0028
      24.04 12:5014.484-0.0055
      24.04 11:5014.6079-0.0094
      24.04 10:5014.7449+0.0219
      24.04 09:5014.7638+0.0044
      24.04 08:5014.8456-0.026
      24.04 07:5014.6455-0.0189
      24.04 06:5014.6455-0.0049
      24.04 05:5014.6402-0.0199
      24.04 04:5014.7054-0.0572
      24.04 03:5014.7041-0.0191
      24.04 02:5014.6439+0.0025
      24.04 01:5014.661-0.0204
      24.04 00:5014.7025+0.0051
      23.04 23:5014.7356+0.0043
      23.04 22:5014.7352-0.0004
      23.04 21:5014.7386-0.0005
      23.04 20:5014.8059-0.0022
      23.04 19:5014.8287-0.0358
      23.04 18:5014.9024+0.0153
      23.04 17:5014.9779-0.0048
      23.04 16:5014.9593-0.014
      23.04 15:5015.1007+0.0046
      23.04 14:5015.1844-0.0163
      23.04 13:5015.1643-0.0248
      23.04 12:5015.192-0.0101
      23.04 11:5015.2171+0.0045
      23.04 10:5014.9729-0.0642
      23.04 09:5015.0978-0.0173
      23.04 08:5015.068+0.0158
      23.04 07:5014.9347-0.002
      23.04 06:5014.9726-0.0012
      23.04 05:5015.0278-0.0023
      23.04 04:5015.0738+0.0104
      23.04 03:5014.9528-0.0059
      23.04 02:5014.9291-0.0244
      23.04 01:5015.0303+0.0002
      23.04 00:5015.0587+0.0122
      22.04 23:5015.0445+0.0271
      22.04 22:5014.9827+0.0029
      22.04 21:5015.0122+0.0229
      22.04 20:5014.9796-0.011
      22.04 19:5014.9446-0.0058
      22.04 18:5015.0505+0.0001
      22.04 17:5015.0011-0.0002
      22.04 16:5014.9666-0.0242
      22.04 15:5014.9745+0.0022
      22.04 14:5014.8699-0.0073
      22.04 13:5014.8527+0.012
      22.04 12:5014.7993-0.0025
      22.04 11:5014.8416-0.0334
      22.04 10:5014.8131-0.0263
      22.04 09:5014.8386+0.0125
      22.04 08:5014.8402-0.0121
      22.04 07:5014.8193+0.0215
      22.04 06:5014.7898-0.0126
      22.04 05:5014.6064+0.018
      22.04 04:5014.6954+0.0459
      22.04 03:5014.5751+0.003
      22.04 02:5014.7871-0.0083
      22.04 01:5014.7958+0.0102
      22.04 00:5014.86+0.014
      21.04 23:5014.8703-0.0029
      21.04 22:5014.84+0.0136
      21.04 21:5014.8336-0.0049
      21.04 20:5014.7778-
      21.04 19:5014.8166-0.0214
      21.04 18:5014.7832+0.0144
      21.04 17:5014.7888+0.0498
      21.04 16:5014.8048+0.0213
      21.04 15:5014.9172-0.0644
      21.04 14:5015.0357+0.019
      21.04 13:5015.0435-0.0039
      21.04 12:5015.082+0.0132
      21.04 11:5015.0445-0.008
      21.04 10:5015.0437+0.0391
      21.04 09:5015.045+0.0059
      21.04 08:5015.0539+0.007
      21.04 07:5014.9872+0.0425
      21.04 06:5015.0083-0.0407
      21.04 05:5015.0561-0.0036
      21.04 04:5015.0473-0.014
      21.04 03:5015.0045+0.01
      21.04 02:5014.9449+0.0124
      21.04 01:5014.9359-0.0202
      21.04 00:5015.0075-0.0117
      20.04 23:5014.9429-0.0084
      20.04 22:5014.9312-0.0267
      20.04 21:5015.021+0.0261
      20.04 20:5014.9668-0.0157
      20.04 19:5014.7402+0.0245
      20.04 18:5014.7441+0.0213
      20.04 17:5014.6007+0.0014
      20.04 16:5014.629-0.018
      20.04 15:5014.6414-0.0124
      20.04 14:5014.6464-0.014
      20.04 13:5014.8768+0.0358
      20.04 12:5014.9947-0.0373
      20.04 11:5015.0889+0.0373
      20.04 10:5015.1954+0.0535
      20.04 09:5015.164+0.0436
      20.04 08:5014.9193-0.0302
      20.04 07:5014.8027-0.0055
      20.04 06:5014.6999-0.0169
      20.04 05:5014.6963+0.0662
      20.04 04:5014.7081-0.0176
      20.04 03:5014.5215-0.0527
      20.04 02:5014.4664-0.0003
      20.04 01:5014.4641+0.0005
      20.04 00:5014.4126+0.0245
      19.04 23:5014.3696+0.0016
      19.04 22:5014.3643-0.0068
      19.04 21:5014.3245+0.0324
      19.04 20:5014.3183-0.0091
      19.04 19:5014.3619-0.0035
      19.04 18:5014.4156
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 11.5111
      макс: 15.8341
      за месяц:
      13.8852  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.202413.2284-0.2594
      24.04.202413.4878-0.3812
      23.04.202413.869+0.0259
      22.04.202413.8431-0.0984
      21.04.202413.9415+0.1313
      20.04.202413.8102+0.4848
      19.04.202413.3254+0.2288
      18.04.202413.0966+0.2129
      17.04.202412.8837-0.0107
      16.04.202412.8944+0.3229
      15.04.202412.5715-0.2142
      14.04.202412.7857+0.5264
      13.04.202412.2593+0.7482
      12.04.202411.5111-1.3517
      11.04.202412.8628-1.0772
      10.04.202413.94-0.5144
      09.04.202414.4544+0.057
      08.04.202414.3974-0.0485
      07.04.202414.4459+0.1389
      06.04.202414.307+0.2973
      05.04.202414.0097-0.6935
      04.04.202414.7032-0.2147
      03.04.202414.9179-0.0007
      02.04.202414.9186+0.0448
      01.04.202414.8738+0.0128
      31.03.202414.861-0.3022
      30.03.202415.1632-0.1352
      29.03.202415.2984-0.1861
      28.03.202415.4845+0.3557
      27.03.202415.1288-0.7053
      26.03.202415.8341
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 11.5111
      макс: 18.0395
      за квартал:
        13.8852
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.202413.2284-0.2594
      24.04.202413.4878-0.3812
      23.04.202413.869+0.0259
      22.04.202413.8431-0.0984
      21.04.202413.9415+0.1313
      20.04.202413.8102+0.4848
      19.04.202413.3254+0.2288
      18.04.202413.0966+0.2129
      17.04.202412.8837-0.0107
      16.04.202412.8944+0.3229
      15.04.202412.5715-0.2142
      14.04.202412.7857+0.5264
      13.04.202412.2593+0.7482
      12.04.202411.5111-1.3517
      11.04.202412.8628-1.0772
      10.04.202413.94-0.5144
      09.04.202414.4544+0.057
      08.04.202414.3974-0.0485
      07.04.202414.4459+0.1389
      06.04.202414.307+0.2973
      05.04.202414.0097-0.6935
      04.04.202414.7032-0.2147
      03.04.202414.9179-0.0007
      02.04.202414.9186+0.0448
      01.04.202414.8738+0.0128
      31.03.202414.861-0.3022
      30.03.202415.1632-0.1352
      29.03.202415.2984-0.1861
      28.03.202415.4845+0.3557
      27.03.202415.1288-0.7053
      26.03.202415.8341-0.9926
      25.03.202416.8267+0.5125
      24.03.202416.3142+0.2219
      23.03.202416.0923+0.0007
      22.03.202416.0916-0.2606
      21.03.202416.3522-0.2263
      20.03.202416.5785-0.0131
      19.03.202416.5916-0.1479
      18.03.202416.7395-0.0208
      17.03.202416.7603-0.0014
      16.03.202416.7617-0.1331
      15.03.202416.8948+0.1494
      14.03.202416.7454+0.5017
      13.03.202416.2437-0.1777
      12.03.202416.4214+0.0245
      11.03.202416.3969+0.4435
      10.03.202415.9534-0.3819
      09.03.202416.3353+0.1227
      08.03.202416.2126+0.0288
      07.03.202416.1838+1.2809
      06.03.202414.9029-1.825
      05.03.202416.7279-0.9175
      04.03.202417.6454+0.1611
      03.03.202417.4843-0.1351
      02.03.202417.6194+0.3581
      01.03.202417.2613-0.4634
      29.02.202417.7247+0.603
      28.02.202417.1217-0.9178
      27.02.202418.0395+1.192
      26.02.202416.8475+0.4406
      25.02.202416.4069+0.2504
      24.02.202416.1565-0.2593
      23.02.202416.4158-0.2311
      22.02.202416.6469+0.3534
      21.02.202416.2935-1.5102
      20.02.202417.8037+0.719
      19.02.202417.0847-0.1295
      18.02.202417.2142+0.7882
      17.02.202416.426-0.0201
      16.02.202416.4461-0.0291
      15.02.202416.4752+0.0384
      14.02.202416.4368-0.0362
      13.02.202416.473+0.2475
      12.02.202416.2255-0.2459
      11.02.202416.4714+0.2824
      10.02.202416.189+0.0386
      09.02.202416.1504+0.421
      08.02.202415.7294+0.9169
      07.02.202414.8125-0.7053
      06.02.202415.5178-0.2865
      05.02.202415.8043-0.2581
      04.02.202416.0624-0.5283
      03.02.202416.5907+0.4037
      02.02.202416.187+0.2616
      01.02.202415.9254-0.2307
      31.01.202416.1561-0.264
      30.01.202416.4201+0.8551
      29.01.202415.565+0.3154
      28.01.202415.2496+0.286
      27.01.202414.9636-0.1794
      26.01.202415.143

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.