Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » JUST

    Курс Cardano (ADA) к JUST (JST)

    Обновлено: 31.07.2026 13:40:01Cardano

    =
    Калькулятор ADA - JST / Обратный расчет: курс JUST к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно just, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6323
      макс: 1.7333
      за сутки:
        1.6488

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 13:401.6488+0.0093
      31.07 13:301.6395+0.0029
      31.07 13:201.6366+0.0043
      31.07 13:101.6323-0.0051
      31.07 13:031.6374+0.0004
      31.07 13:001.637-0.0063
      31.07 12:501.6433-0.0023
      31.07 12:401.6456-0.0032
      31.07 12:301.6488-0.0084
      31.07 12:201.6572+0.0038
      31.07 12:101.6534-0.0037
      31.07 12:001.6571-0.008
      31.07 11:501.6651+0.0033
      31.07 11:401.6618+0.0017
      31.07 11:301.6601+0.0043
      31.07 11:201.6558-0.0013
      31.07 11:101.6571+0.0024
      31.07 11:031.6547+0.0006
      31.07 11:001.6541+0.0041
      31.07 10:501.65+0.0042
      31.07 10:401.6458+0.0044
      31.07 10:301.6414+0.0002
      31.07 10:201.6412-0.0019
      31.07 10:101.6431-0.0068
      31.07 10:001.6499+0.0001
      31.07 09:501.6498-0.0034
      31.07 09:401.6532+0.0021
      31.07 09:301.6511+0.0057
      31.07 09:201.6454-0.0027
      31.07 09:101.6481-0.0015
      31.07 09:031.6496+0.0015
      31.07 09:001.6481+0.0012
      31.07 08:501.6469-0.0005
      31.07 08:401.6474-0.001
      31.07 08:301.6484+0.0002
      31.07 08:201.6482-0.002
      31.07 08:101.6502+0.0008
      31.07 08:001.6494-0.0003
      31.07 07:501.6497-0.0026
      31.07 07:401.6523+0.0018
      31.07 07:301.6505-0.005
      31.07 07:201.6555-0.0059
      31.07 07:101.6614-0.0013
      31.07 07:031.6627-0.0033
      31.07 07:001.666-0.0017
      31.07 06:501.6677+0.001
      31.07 06:401.6667-0.0021
      31.07 06:301.6688+0.001
      31.07 06:201.6678+0.0042
      31.07 06:101.6636-0.0031
      31.07 06:001.6667-0.0022
      31.07 05:501.6689-0.0033
      31.07 05:401.6722-0.0007
      31.07 05:301.6729+0.0044
      31.07 05:201.6685+0.0007
      31.07 05:101.6678-0.0017
      31.07 05:031.6695-0.0007
      31.07 05:001.6702-0.0014
      31.07 04:501.6716-0.0058
      31.07 04:451.6774+0.0019
      31.07 04:301.6755+0.0063
      31.07 04:201.6692+0.0035
      31.07 04:101.6657+0.0075
      31.07 04:001.6582+0.0022
      31.07 03:501.656+0.0004
      31.07 03:401.6556+0.0043
      31.07 03:301.6513+0.0026
      31.07 03:201.6487-0.0049
      31.07 03:101.6536+0.004
      31.07 03:031.6496-0.0003
      31.07 03:001.6499-0.0038
      31.07 02:501.6537-0.0023
      31.07 02:401.656+0.0022
      31.07 02:301.6538-0.0039
      31.07 02:201.6577+0.004
      31.07 02:101.6537-0.0043
      31.07 02:001.658-0.0035
      31.07 01:501.6615-0.0058
      31.07 01:401.6673+0.0029
      31.07 01:301.6644+0.0023
      31.07 01:201.6621-0.0029
      31.07 01:101.665-0.0027
      31.07 01:031.6677-0.0018
      31.07 01:001.6695-0.001
      31.07 00:501.6705-0.0008
      31.07 00:401.6713-0.0012
      31.07 00:301.6725-0.0009
      31.07 00:201.6734+0.0009
      31.07 00:101.6725-0.0063
      31.07 00:001.6788+0.0007
      30.07 23:501.6781+0.0012
      30.07 23:401.6769-0.0118
      30.07 23:301.6887-0.0043
      30.07 23:201.693-0.004
      30.07 23:101.697-0.0029
      30.07 23:031.6999+0.0004
      30.07 23:001.6995-0.0006
      30.07 22:501.7001-0.0021
      30.07 22:401.7022+0.001
      30.07 22:301.7012+0.0031
      30.07 22:201.6981+0.003
      30.07 22:101.6951+0.0021
      30.07 22:001.693-0.0021
      30.07 21:501.6951+0.0039
      30.07 21:401.6912+0.0009
      30.07 21:301.6903+0.0027
      30.07 21:201.6876-0.0084
      30.07 21:101.696+0.0045
      30.07 21:031.6915+0.0003
      30.07 21:001.6912+0.0019
      30.07 20:501.6893+0.0049
      30.07 20:401.6844-0.0011
      30.07 20:301.6855+0.0004
      30.07 20:201.6851+0.004
      30.07 20:101.6811+0.0036
      30.07 20:001.6775+0.0022
      30.07 19:501.6753-0.0129
      30.07 19:401.6882+0.0003
      30.07 19:301.6879-0.009
      30.07 19:201.6969-0.0031
      30.07 19:101.7+0.001
      30.07 19:031.699+0.0032
      30.07 19:001.6958-0.0144
      30.07 18:501.7102-0.0127
      30.07 18:401.7229-0.0104
      30.07 18:301.7333+0.001
      30.07 18:201.7323+0.0045
      30.07 18:101.7278+0.0198
      30.07 18:001.708+0.0185
      30.07 17:501.6895+0.0021
      30.07 17:401.6874+0.0145
      30.07 17:301.6729+0.0026
      30.07 17:201.6703-0.0039
      30.07 17:101.6742-0.0007
      30.07 17:031.6749-0.0005
      30.07 17:001.6754+0.0024
      30.07 16:501.673+0.0168
      30.07 16:401.6562+0.0016
      30.07 16:301.6546-0.003
      30.07 16:201.6576-0.0021
      30.07 16:101.6597-0.0006
      30.07 16:001.6603+0.0001
      30.07 15:501.6602-0.0012
      30.07 15:401.6614+0.0001
      30.07 15:301.6613-0.0042
      30.07 15:201.6655+0.0067
      30.07 15:101.6588+0.0083
      30.07 15:031.6505+0.0004
      30.07 15:001.6501+0.0037
      30.07 14:501.6464+0.0017
      30.07 14:401.6447-0.0021
      30.07 14:301.6468-0.0053
      30.07 14:201.6521+0.0013
      30.07 14:101.6508-0.0012
      30.07 14:001.652
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4979
      макс: 1.7333
      за неделю:
      1.6488  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 13:401.6488-0.0063
      31.07 12:501.6433-0.008
      31.07 11:501.6651+0.0041
      31.07 10:501.65+0.0001
      31.07 09:501.6498+0.0012
      31.07 08:501.6469-0.0003
      31.07 07:501.6497-0.0017
      31.07 06:501.6677-0.0022
      31.07 05:501.6689-0.0014
      31.07 04:501.6716+0.0022
      31.07 03:501.656-0.0038
      31.07 02:501.6537-0.0035
      31.07 01:501.6615-0.001
      31.07 00:501.6705+0.0007
      30.07 23:501.6781-0.0006
      30.07 22:501.7001-0.0021
      30.07 21:501.6951+0.0019
      30.07 20:501.6893+0.0022
      30.07 19:501.6753-0.0144
      30.07 18:501.7102+0.0185
      30.07 17:501.6895+0.0024
      30.07 16:501.673+0.0001
      30.07 15:501.6602+0.0037
      30.07 14:501.6464-0.0039
      30.07 13:501.6559-0.0016
      30.07 12:501.6642-0.0017
      30.07 11:501.6659-0.0034
      30.07 10:501.6572+0.0151
      30.07 08:401.633-0.0031
      30.07 07:501.6498+0.001
      30.07 06:501.6595-0.003
      30.07 05:501.6582-0.0013
      30.07 04:501.6591+0.0025
      30.07 03:501.6368+0.0007
      30.07 02:501.6337+0.0009
      30.07 01:501.6291+0.001
      30.07 00:501.6278-0.01
      29.07 23:501.6254-0.0022
      29.07 22:501.6434+0.0142
      29.07 21:501.6736+0.0011
      29.07 20:501.6524+0.0033
      29.07 19:501.643+0.0007
      29.07 18:501.6375+0.0009
      29.07 17:501.6311-0.0033
      29.07 16:501.647+0.0014
      29.07 15:501.6336-0.0001
      29.07 14:501.63-0.005
      29.07 13:501.641+0.0015
      29.07 12:501.6354-0.0031
      29.07 11:501.6407+0.0007
      29.07 10:501.6337-0.0025
      29.07 09:501.6395+0.0007
      29.07 08:501.6297-0.0015
      29.07 07:501.6162+0.0053
      29.07 06:501.6206-0.0019
      29.07 05:501.6443+0.0039
      29.07 04:501.6111-0.0018
      29.07 03:501.6134-0.003
      29.07 02:501.6079-0.0077
      29.07 01:501.6229-0.0012
      29.07 00:501.6154+0.0036
      28.07 23:501.6101+0.0019
      28.07 22:501.5938-0.0003
      28.07 21:501.5903+0.0025
      28.07 20:501.5883+0.0064
      28.07 19:501.5789+0.0019
      28.07 18:501.5772+0.0062
      28.07 17:501.531+0.0038
      28.07 16:501.5175-0.0006
      28.07 15:501.5378+0.0013
      28.07 14:501.5159-0.0012
      28.07 13:501.5152-0.0041
      28.07 12:501.5276-0.002
      28.07 11:501.53+0.005
      28.07 10:501.5227+0.005
      28.07 09:501.5197-0.0004
      28.07 08:501.5093+0.0019
      28.07 07:501.5045-0.0021
      28.07 06:501.5014+0.0017
      28.07 05:501.4979-0.0044
      28.07 04:501.505-0.0065
      28.07 03:501.5137+0.0009
      28.07 02:501.5073-0.0075
      28.07 01:501.5131-0.0018
      28.07 00:501.5429+0.001
      27.07 23:501.5432-0.0007
      27.07 22:501.5491-
      27.07 21:501.552+0.001
      27.07 20:501.5484+0.0011
      27.07 19:501.5389-0.0009
      27.07 18:501.5363-0.0002
      27.07 17:501.5265-0.0053
      27.07 16:501.5879+0.0008
      27.07 15:501.5723-0.0049
      27.07 14:501.5823-0.0012
      27.07 13:501.5894+0.0014
      27.07 12:501.5838-
      27.07 11:501.5799+0.0006
      27.07 10:501.5664-0.0051
      27.07 09:501.5783-0.0011
      27.07 08:501.5692-0.0054
      27.07 07:501.5745-0.0034
      27.07 06:501.5714-0.0021
      27.07 05:501.5744+0.0007
      27.07 04:501.5807+0.0007
      27.07 03:501.5811+0.0063
      27.07 02:501.5747-0.0024
      27.07 01:501.5768-0.0007
      27.07 00:501.5678-0.001
      26.07 23:501.5599-0.0012
      26.07 22:501.5636-0.0011
      26.07 21:501.567-0.0001
      26.07 20:501.5648-0.0034
      26.07 19:501.5684-0.0004
      26.07 18:501.5667+0.0001
      26.07 17:501.5632-0.0004
      26.07 16:501.5618-0.0013
      26.07 15:501.5688-0.002
      26.07 14:501.5784+0.0022
      26.07 13:501.5792-0.0051
      26.07 12:501.5886+0.0021
      26.07 11:501.5868-0.0006
      26.07 10:501.5946+0.0029
      26.07 09:501.596+0.0003
      26.07 08:501.599-0.001
      26.07 07:501.5933-0.0028
      26.07 06:501.5904+0.0014
      26.07 05:501.5842-0.001
      26.07 04:501.5864-0.0004
      26.07 03:501.5908+0.0046
      26.07 02:501.5854-0.0015
      26.07 01:501.5905-0.0004
      26.07 00:501.5885-0.0015
      25.07 23:501.5891+0.0011
      25.07 22:501.5966-0.0021
      25.07 21:501.6028-0.0033
      25.07 20:501.6119-0.0022
      25.07 19:501.6061-0.0007
      25.07 18:501.6039+0.0025
      25.07 17:501.5962-0.0022
      25.07 16:501.6+0.0007
      25.07 15:501.5876+0.0012
      25.07 14:501.5825-0.0002
      25.07 13:501.5821+0.0006
      25.07 12:501.5848-0.0016
      25.07 11:501.5797-
      25.07 10:501.5827+0.0009
      25.07 09:501.5797+0.0016
      25.07 08:501.5909-0.0025
      25.07 07:501.6025-0.0004
      25.07 06:501.6043-0.0009
      25.07 05:501.6076-0.002
      25.07 04:501.6131+0.0003
      25.07 03:501.6108+0.0009
      25.07 02:501.5912+0.001
      25.07 01:501.591+0.0002
      25.07 00:501.5912+0.0011
      24.07 23:501.5923-0.0055
      24.07 22:501.5927+0.002
      24.07 21:501.592-0.0012
      24.07 20:501.5934-0.0004
      24.07 19:501.5851+0.0018
      24.07 18:501.5969+0.0073
      24.07 17:501.6029-0.0106
      24.07 16:501.6249-0.0008
      24.07 15:501.6228+0.0058
      24.07 14:501.6225-0.0016
      24.07 13:501.63
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.4979
      макс: 2.0592
      за месяц:
        1.6488
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20261.6678+0.032
      29.07.20261.6358+0.0863
      28.07.20261.5495-0.009
      27.07.20261.5585-0.019
      26.07.20261.5775-0.0167
      25.07.20261.5942-0.0256
      24.07.20261.6198-0.0758
      23.07.20261.6956-0.0192
      22.07.20261.7148-0.0072
      21.07.20261.722+0.0451
      20.07.20261.6769-0.0161
      19.07.20261.693+0.0047
      18.07.20261.6883+0.0285
      17.07.20261.6598+0.0008
      16.07.20261.659-0.003
      15.07.20261.662+0.061
      14.07.20261.601+0.0045
      13.07.20261.5965-0.0262
      12.07.20261.6227-0.0381
      11.07.20261.6608+0.0107
      10.07.20261.6501-0.0704
      09.07.20261.7205-0.0448
      08.07.20261.7653-0.1435
      07.07.20261.9088-0.0953
      06.07.20262.0041-0.0551
      05.07.20262.0592+0.0216
      04.07.20262.0376+0.1172
      03.07.20261.9204+0.1189
      02.07.20261.8015+0.078
      01.07.20261.7235+0.0502
      30.06.20261.6733
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.4979
      макс: 3.2986
      за квартал:
        1.6488
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20261.6678+0.032
      29.07.20261.6358+0.0863
      28.07.20261.5495-0.009
      27.07.20261.5585-0.019
      26.07.20261.5775-0.0167
      25.07.20261.5942-0.0256
      24.07.20261.6198-0.0758
      23.07.20261.6956-0.0192
      22.07.20261.7148-0.0072
      21.07.20261.722+0.0451
      20.07.20261.6769-0.0161
      19.07.20261.693+0.0047
      18.07.20261.6883+0.0285
      17.07.20261.6598+0.0008
      16.07.20261.659-0.003
      15.07.20261.662+0.061
      14.07.20261.601+0.0045
      13.07.20261.5965-0.0262
      12.07.20261.6227-0.0381
      11.07.20261.6608+0.0107
      10.07.20261.6501-0.0704
      09.07.20261.7205-0.0448
      08.07.20261.7653-0.1435
      07.07.20261.9088-0.0953
      06.07.20262.0041-0.0551
      05.07.20262.0592+0.0216
      04.07.20262.0376+0.1172
      03.07.20261.9204+0.1189
      02.07.20261.8015+0.078
      01.07.20261.7235+0.0502
      30.06.20261.6733+0.0142
      29.06.20261.6591+0.0107
      28.06.20261.6484-0.0887
      27.06.20261.7371-0.0331
      26.06.20261.7702-0.0206
      25.06.20261.7908+0.0044
      24.06.20261.7864-0.0638
      23.06.20261.8502-0.0667
      22.06.20261.9169-0.0213
      21.06.20261.9382-0.016
      20.06.20261.9542-0.0866
      19.06.20262.0408+0.0393
      18.06.20262.0015-0.058
      17.06.20262.0595-0.1216
      16.06.20262.1811-0.1725
      15.06.20262.3536+0.1118
      14.06.20262.2418-0.0326
      13.06.20262.2744-0.0197
      12.06.20262.2941+0.106
      11.06.20262.1881+0.1742
      10.06.20262.0139-0.0261
      09.06.20262.04-0.0604
      08.06.20262.1004+0.0782
      07.06.20262.0222+0.1212
      06.06.20261.901-0.1349
      05.06.20262.0359-0.4765
      04.06.20262.5124-0.0152
      03.06.20262.5276+0.1988
      02.06.20262.3288-0.083
      01.06.20262.4118-0.1297
      31.05.20262.5415+0.0926
      30.05.20262.4489-0.009
      29.05.20262.4579-
      28.05.20262.4579-0.0654
      27.05.20262.5233-0.0597
      26.05.20262.583-0.0509
      25.05.20262.6339+0.013
      24.05.20262.6209-0.0027
      23.05.20262.6236-0.0673
      22.05.20262.6909-0.0346
      21.05.20262.7255+0.0452
      20.05.20262.6803-0.0583
      19.05.20262.7386-0.0735
      18.05.20262.8121-0.04
      17.05.20262.8521+0.0334
      16.05.20262.8187-0.0873
      15.05.20262.906-0.0644
      14.05.20262.9704+0.011
      13.05.20262.9594-0.1035
      12.05.20263.0629-0.1493
      11.05.20263.2122-0.0642
      10.05.20263.2764-0.0222
      09.05.20263.2986+0.1172
      08.05.20263.1814+0.0875
      07.05.20263.0939-0.1082
      06.05.20263.2021+0.1725
      05.05.20263.0296+0.022
      04.05.20263.0076+0.0375
      03.05.20262.9701+0.0493
      02.05.20262.9208+0.0625
      01.05.20262.8583

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.