Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » JUST

    Курс Cardano (ADA) к JUST (JST)

    Обновлено: 23.09.2026 08:50:01Cardano

    =
    Калькулятор ADA - JST / Обратный расчет: курс JUST к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно just, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0886
      макс: 2.3163
      за сутки:
      2.2786  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 08:502.2786+0.0039
      23.09 08:402.2747+0.0042
      23.09 08:302.2705-0.0128
      23.09 08:202.2833-0.0064
      23.09 08:102.2897-0.0204
      23.09 08:002.3101+0.0015
      23.09 07:502.3086-0.004
      23.09 07:402.3126-0.0037
      23.09 07:302.3163+0.0153
      23.09 07:202.301+0.0039
      23.09 07:102.2971-0.0129
      23.09 07:032.31+0.0001
      23.09 07:002.3099+0.0119
      23.09 06:502.298+0.0228
      23.09 06:402.2752+0.0059
      23.09 06:302.2693+0.0064
      23.09 06:202.2629+0.0048
      23.09 06:102.2581-0.0056
      23.09 06:002.2637+0.0097
      23.09 05:502.254+0.0113
      23.09 05:402.2427-0.0031
      23.09 05:302.2458-0.0007
      23.09 05:202.2465+0.0115
      23.09 05:102.235-0.005
      23.09 05:032.24-0.0011
      23.09 05:002.2411-0.0014
      23.09 04:502.2425-0.0037
      23.09 04:402.2462-0.0093
      23.09 04:302.2555-0.0093
      23.09 04:202.2648+0.011
      23.09 04:102.2538+0.0024
      23.09 04:002.2514-
      23.09 03:502.2514-0.0062
      23.09 03:402.2576-0.0153
      23.09 03:302.2729-0.008
      23.09 03:202.2809+0.0155
      23.09 03:102.2654+0.0084
      23.09 03:032.257-0.0019
      23.09 03:002.2589+0.0009
      23.09 02:502.258-0.0119
      23.09 02:402.2699-0.0054
      23.09 02:302.2753+0.0008
      23.09 02:202.2745+0.0149
      23.09 02:102.2596+0.0051
      23.09 02:002.2545-0.0045
      23.09 01:502.259+0.0212
      23.09 01:402.2378+0.0074
      23.09 01:302.2304+0.008
      23.09 01:202.2224-0.0006
      23.09 01:102.223-0.0106
      23.09 01:032.2336-0.0016
      23.09 01:002.2352+0.0055
      23.09 00:502.2297-0.0088
      23.09 00:402.2385+0.0069
      23.09 00:302.2316-0.0062
      23.09 00:202.2378-0.0042
      23.09 00:102.242+0.004
      23.09 00:002.238-0.0001
      22.09 23:502.2381-0.0026
      22.09 23:402.2407+0.0053
      22.09 23:302.2354+0.0097
      22.09 23:202.2257+0.0048
      22.09 23:102.2209+0.0084
      22.09 23:032.2125+0.0043
      22.09 23:002.2082-0.0077
      22.09 22:502.2159-0.0008
      22.09 22:402.2167-0.0111
      22.09 22:302.2278+0.0029
      22.09 22:202.2249+0.0144
      22.09 22:102.2105+0.0081
      22.09 22:002.2024-0.0069
      22.09 21:502.2093-0.0092
      22.09 21:402.2185-0.0094
      22.09 21:302.2279+0.029
      22.09 21:202.1989+0.0255
      22.09 21:102.1734+0.0002
      22.09 21:032.1732+0.0005
      22.09 21:002.1727+0.0065
      22.09 20:502.1662-0.0034
      22.09 20:402.1696-0.0013
      22.09 20:302.1709+0.0044
      22.09 20:202.1665-0.009
      22.09 20:102.1755+0.0006
      22.09 20:002.1749+0.0082
      22.09 19:502.1667-0.0051
      22.09 19:402.1718-0.0009
      22.09 19:302.1727-0.0113
      22.09 19:202.184-0.0107
      22.09 19:102.1947-0.0151
      22.09 19:032.2098+0.0007
      22.09 19:002.2091-0.0125
      22.09 18:502.2216+0.0028
      22.09 18:402.2188-0.0085
      22.09 18:302.2273+0.0189
      22.09 18:202.2084+0.0039
      22.09 18:102.2045+0.0234
      22.09 18:002.1811+0.0124
      22.09 17:502.1687+0.018
      22.09 17:402.1507-0.0307
      22.09 17:302.1814-0.0112
      22.09 17:202.1926+0.0104
      22.09 17:102.1822-0.0031
      22.09 17:032.1853-0.0012
      22.09 17:002.1865+0.0148
      22.09 16:502.1717+0.0042
      22.09 16:402.1675+0.006
      22.09 16:302.1615-0.0007
      22.09 16:202.1622+0.0052
      22.09 16:102.157+0.0279
      22.09 16:002.1291+0.0054
      22.09 15:502.1237+0.0073
      22.09 15:402.1164+0.0091
      22.09 15:302.1073+0.0118
      22.09 15:202.0955-0.0052
      22.09 15:102.1007-0.0028
      22.09 15:032.1035-0.0045
      22.09 15:002.108-0.0041
      22.09 14:502.1121-0.0026
      22.09 14:402.1147-0.0035
      22.09 14:302.1182+0.0019
      22.09 14:202.1163+0.0065
      22.09 14:102.1098-0.0055
      22.09 14:002.1153-0.0005
      22.09 13:502.1158+0.0007
      22.09 13:402.1151+0.0028
      22.09 13:302.1123-0.0183
      22.09 13:202.1306-0.004
      22.09 13:102.1346-0.0077
      22.09 13:032.1423+0.005
      22.09 13:002.1373-0.0104
      22.09 12:502.1477-0.0021
      22.09 12:402.1498+0.0014
      22.09 12:302.1484+0.0002
      22.09 12:202.1482+0.0228
      22.09 12:102.1254-0.0228
      22.09 12:002.1482+0.0126
      22.09 11:502.1356+0.0247
      22.09 11:402.1109+0.0129
      22.09 11:302.098-0.0108
      22.09 11:202.1088-0.0014
      22.09 11:102.1102+0.0044
      22.09 11:032.1058+0.0008
      22.09 11:002.105+0.0016
      22.09 10:502.1034+0.0148
      22.09 10:402.0886-0.0032
      22.09 10:302.0918-0.016
      22.09 10:202.1078-0.0012
      22.09 10:102.109-0.0069
      22.09 10:002.1159-0.0118
      22.09 09:502.1277+0.0061
      22.09 09:402.1216+0.0062
      22.09 09:302.1154-
      22.09 09:202.1154-0.0019
      22.09 09:102.1173-0.0084
      22.09 09:032.1257-0.0034
      22.09 09:002.1291
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6449
      макс: 2.3163
      за неделю:
      2.2786  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 08:502.2786+0.0015
      23.09 07:502.3086+0.0119
      23.09 06:502.298+0.0097
      23.09 05:502.254-0.0014
      23.09 04:502.2425-
      23.09 03:502.2514+0.0009
      23.09 02:502.258-0.0045
      23.09 01:502.259+0.0055
      23.09 00:502.2297-0.0001
      22.09 23:502.2381-0.0077
      22.09 22:502.2159-0.0069
      22.09 21:502.2093+0.0065
      22.09 20:502.1662+0.0082
      22.09 19:502.1667-0.0125
      22.09 18:502.2216+0.0124
      22.09 17:502.1687+0.0148
      22.09 16:502.1717+0.0054
      22.09 15:502.1237-0.0041
      22.09 14:502.1121-0.0005
      22.09 13:502.1158-0.0104
      22.09 12:502.1477+0.0126
      22.09 11:502.1356+0.0016
      22.09 10:502.1034-0.0118
      22.09 09:502.1277+0.0048
      22.09 08:502.1243-0.0032
      22.09 07:502.1588+0.0001
      22.09 06:502.169-0.0067
      22.09 05:502.1705+0.0019
      22.09 04:502.1499-0.0207
      22.09 03:502.1731+0.0043
      22.09 02:502.1322+0.0026
      22.09 01:502.1805-0.0031
      22.09 00:502.1789+0.0099
      21.09 23:502.1876+0.0056
      21.09 22:502.1633+0.0053
      21.09 21:502.1767-0.009
      21.09 20:502.1418+0.0065
      21.09 19:502.1654+0.0064
      21.09 18:502.1611+0.0204
      21.09 17:502.1431+0.0126
      21.09 16:502.1636+0.0032
      21.09 15:502.184+0.0012
      21.09 14:502.1502-0.0024
      21.09 13:502.1382-0.0269
      21.09 12:502.1416+0.0053
      21.09 11:502.0994+0.0035
      21.09 10:502.0465-0.0026
      21.09 09:502.0605+0.0008
      21.09 08:502.0455-0.0008
      21.09 07:502.0488-0.005
      21.09 06:502.0535+0.0061
      21.09 05:502.0154-0.0215
      21.09 04:502.0355-0.0129
      21.09 03:502.0406-0.0089
      21.09 02:502.0175+0.0006
      21.09 01:502.0483+0.005
      21.09 00:501.9974-0.0001
      20.09 23:502.001+0.0013
      20.09 22:502.0012-0.0043
      20.09 21:501.9868-0.0069
      20.09 20:501.985-0.0027
      20.09 19:501.9996+0.0011
      20.09 18:501.9289-0.0007
      20.09 17:501.9275+0.0068
      20.09 16:501.9308+0.0079
      20.09 15:501.9362+0.0022
      20.09 14:501.9408+0.0022
      20.09 13:501.9221-0.0053
      20.09 12:501.9341+0.0042
      20.09 11:501.9059-0.0009
      20.09 10:501.8986+0.0004
      20.09 09:501.9023+0.0033
      20.09 08:501.8943-0.0013
      20.09 07:501.9001+0.0044
      20.09 06:501.8999-0.0291
      20.09 05:501.9236+0.0039
      20.09 04:501.9589-0.0014
      20.09 03:501.9729-0.0003
      20.09 02:501.9548+0.0004
      20.09 01:501.9412-0.0007
      20.09 00:501.9259-0.0066
      19.09 23:501.9468+0.0044
      19.09 22:501.9397+0.0021
      19.09 21:501.9319+0.0033
      19.09 20:501.9548+0.0102
      19.09 19:501.9675-0.0049
      19.09 18:501.9727-0.004
      19.09 17:501.9729-0.0012
      19.09 16:501.9608+0.0046
      19.09 15:501.9429+0.0095
      19.09 14:501.9252+0.0011
      19.09 13:501.9133+0.001
      19.09 12:501.9068+0.003
      19.09 11:501.8962-0.0011
      19.09 10:501.8703+0.0007
      19.09 09:501.8936-0.0074
      19.09 08:501.9242+0.0037
      19.09 07:501.9164-0.0031
      19.09 06:501.9757+0.0007
      19.09 05:502.0089+0.0085
      19.09 04:501.9952-0.0029
      19.09 03:502.0159+0.0006
      19.09 02:501.9864-0.0045
      19.09 01:502.01+0.0018
      19.09 00:501.9712-0.0013
      18.09 23:501.945-0.0064
      18.09 22:501.9332-0.0025
      18.09 21:501.9142+0.004
      18.09 20:501.8954-0.0015
      18.09 19:501.8887+0.0086
      18.09 18:501.8974+0.0072
      18.09 17:501.888-0.0011
      18.09 16:501.8336-0.0025
      18.09 15:501.8191-0.0007
      18.09 14:501.8165-0.0028
      18.09 13:501.8319+0.0125
      18.09 12:501.8299+0.0026
      18.09 11:501.8206+0.002
      18.09 10:501.8153-0.0061
      18.09 09:501.8199-0.0093
      18.09 08:501.8307-0.0008
      18.09 07:501.8444-0.0019
      18.09 06:501.8664-0.0124
      18.09 05:501.8784+0.0116
      18.09 04:501.8115+0.0109
      18.09 03:501.7698+0.0018
      18.09 02:501.7761-0.0016
      18.09 01:501.7503-0.0057
      18.09 00:501.7559+0.0022
      17.09 23:501.7611+0.0033
      17.09 22:501.7478-0.0016
      17.09 21:501.7475+0.0085
      17.09 20:501.742+0.0022
      17.09 19:501.727-0.0006
      17.09 18:501.7293-0.0087
      17.09 17:501.7419+0.0025
      17.09 16:501.7161+0.003
      17.09 15:501.7204+0.0034
      17.09 14:501.6907+0.0008
      17.09 13:501.6912-0.0081
      17.09 12:501.7205+0.0016
      17.09 11:501.7072-0.002
      17.09 10:501.6996+0.0009
      17.09 09:501.6867-0.0002
      17.09 08:501.6771+0.0009
      17.09 07:501.6787-0.0011
      17.09 06:501.6782-0.0041
      17.09 05:501.6733-0.0009
      17.09 04:501.6804-0.0045
      17.09 03:501.6799-0.0003
      17.09 02:501.6794+0.0016
      17.09 01:501.6449+0.0007
      17.09 00:501.6666-0.0008
      16.09 23:501.671+0.0025
      16.09 22:501.6638-0.0096
      16.09 21:501.6641+0.0045
      16.09 20:501.647+0.0043
      16.09 19:501.6554-0.0078
      16.09 18:501.6486-0.0077
      16.09 17:501.6494-0.0026
      16.09 16:501.6655+0.0008
      16.09 15:501.66-0.0031
      16.09 14:501.6791-0.0017
      16.09 13:501.6745+0.0027
      16.09 12:501.6727+0.0022
      16.09 11:501.6641-0.0028
      16.09 10:501.6794+0.0018
      16.09 09:501.6861+0.0017
      16.09 08:501.6921
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.6449
      макс: 2.3163
      за месяц:
      2.2786  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20262.1688+0.0524
      21.09.20262.1164+0.168
      20.09.20261.9484+0.0039
      19.09.20261.9445+0.077
      18.09.20261.8675+0.154
      17.09.20261.7135+0.0435
      16.09.20261.67-0.0922
      15.09.20261.7622-0.0836
      14.09.20261.8458-0.0033
      13.09.20261.8491-0.0665
      12.09.20261.9156-0.0849
      11.09.20262.0005-0.0183
      10.09.20262.0188-0.0811
      09.09.20262.0999+0.0113
      08.09.20262.0886+0.0707
      07.09.20262.0179+0.0458
      06.09.20261.9721+0.0003
      05.09.20261.9718-0.0341
      04.09.20262.0059+0.0303
      03.09.20261.9756+0.0983
      02.09.20261.8773-0.0865
      01.09.20261.9638-0.069
      31.08.20262.0328-0.0697
      30.08.20262.1025+0.0702
      29.08.20262.0323-0.094
      28.08.20262.1263-0.0167
      27.08.20262.143+0.0517
      26.08.20262.0913-0.0316
      25.08.20262.1229-0.0065
      23.08.20262.1294
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.5495
      макс: 2.3163
      за квартал:
      2.2786  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20262.1688+0.0524
      21.09.20262.1164+0.168
      20.09.20261.9484+0.0039
      19.09.20261.9445+0.077
      18.09.20261.8675+0.154
      17.09.20261.7135+0.0435
      16.09.20261.67-0.0922
      15.09.20261.7622-0.0836
      14.09.20261.8458-0.0033
      13.09.20261.8491-0.0665
      12.09.20261.9156-0.0849
      11.09.20262.0005-0.0183
      10.09.20262.0188-0.0811
      09.09.20262.0999+0.0113
      08.09.20262.0886+0.0707
      07.09.20262.0179+0.0458
      06.09.20261.9721+0.0003
      05.09.20261.9718-0.0341
      04.09.20262.0059+0.0303
      03.09.20261.9756+0.0983
      02.09.20261.8773-0.0865
      01.09.20261.9638-0.069
      31.08.20262.0328-0.0697
      30.08.20262.1025+0.0702
      29.08.20262.0323-0.094
      28.08.20262.1263-0.0167
      27.08.20262.143+0.0517
      26.08.20262.0913-0.0316
      25.08.20262.1229-0.0065
      23.08.20262.1294-0.0624
      22.08.20262.1918+0.1781
      21.08.20262.0137+0.211
      20.08.20261.8027+0.1283
      19.08.20261.6744+0.0556
      18.08.20261.6188+0.01
      17.08.20261.6088-0.0327
      16.08.20261.6415-0.0464
      15.08.20261.6879-0.0267
      14.08.20261.7146-0.0551
      13.08.20261.7697-0.0482
      12.08.20261.8179-0.0619
      11.08.20261.8798-0.055
      10.08.20261.9348+0.009
      09.08.20261.9258-0.0217
      08.08.20261.9475+0.0436
      07.08.20261.9039+0.0544
      06.08.20261.8495+0.0211
      05.08.20261.8284+0.0008
      04.08.20261.8276+0.0331
      03.08.20261.7945+0.0326
      02.08.20261.7619+0.1065
      01.08.20261.6554+0.0067
      31.07.20261.6487-0.0191
      30.07.20261.6678+0.032
      29.07.20261.6358+0.0863
      28.07.20261.5495-0.009
      27.07.20261.5585-0.019
      26.07.20261.5775-0.0167
      25.07.20261.5942-0.0256
      24.07.20261.6198-0.0758
      23.07.20261.6956-0.0192
      22.07.20261.7148-0.0072
      21.07.20261.722+0.0451
      20.07.20261.6769-0.0161
      19.07.20261.693+0.0047
      18.07.20261.6883+0.0285
      17.07.20261.6598+0.0008
      16.07.20261.659-0.003
      15.07.20261.662+0.061
      14.07.20261.601+0.0045
      13.07.20261.5965-0.0262
      12.07.20261.6227-0.0381
      11.07.20261.6608+0.0107
      10.07.20261.6501-0.0704
      09.07.20261.7205-0.0448
      08.07.20261.7653-0.1435
      07.07.20261.9088-0.0953
      06.07.20262.0041-0.0551
      05.07.20262.0592+0.0216
      04.07.20262.0376+0.1172
      03.07.20261.9204+0.1189
      02.07.20261.8015+0.078
      01.07.20261.7235+0.0502
      30.06.20261.6733+0.0142
      29.06.20261.6591+0.0107
      28.06.20261.6484-0.0887
      27.06.20261.7371-0.0331
      26.06.20261.7702-0.0206
      25.06.20261.7908+0.0044
      24.06.20261.7864

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.