Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » JUST

    Курс Cardano (ADA) к JUST (JST)

    Обновлено: 07.11.2026 21:30:01Cardano

    =
    Калькулятор ADA - JST / Обратный расчет: курс JUST к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно just, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2643
      макс: 1.3119
      за сутки:
        1.2675

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 21:301.2675-0.0004
      07.11 21:201.2679+0.0013
      07.11 21:101.2666+0.0006
      07.11 21:031.266-0.0002
      07.11 21:001.2662-0.0008
      07.11 20:501.267-0.0017
      07.11 20:401.2687-0.0003
      07.11 20:301.269-0.0009
      07.11 20:201.2699-0.0007
      07.11 20:101.2706+0.002
      07.11 20:001.2686+0.0011
      07.11 19:501.2675-0.0013
      07.11 19:401.2688-0.0004
      07.11 19:301.2692+0.0025
      07.11 19:201.2667-
      07.11 19:101.2667+0.0015
      07.11 19:031.2652+0.0009
      07.11 19:001.2643-0.0009
      07.11 18:501.2652-0.0035
      07.11 18:401.2687-0.0042
      07.11 18:301.2729+0.0016
      07.11 18:201.2713-0.0005
      07.11 18:101.2718-0.004
      07.11 18:001.2758-0.0018
      07.11 17:501.2776+0.001
      07.11 17:401.2766-0.0003
      07.11 17:301.2769+0.0003
      07.11 17:201.2766-0.0024
      07.11 17:101.279-0.0012
      07.11 17:031.2802-
      07.11 17:001.2802-0.0005
      07.11 16:501.2807+0.001
      07.11 16:401.2797+0.0015
      07.11 16:301.2782+0.0012
      07.11 16:201.277-0.0011
      07.11 16:101.2781+0.0017
      07.11 16:001.2764-0.0003
      07.11 15:501.2767-0.0014
      07.11 15:401.2781-0.0019
      07.11 15:301.28+0.0002
      07.11 15:201.2798-0.0018
      07.11 15:101.2816-0.0022
      07.11 15:031.2838+0.0001
      07.11 15:001.2837+0.0005
      07.11 14:501.2832+0.0019
      07.11 14:401.2813-0.0001
      07.11 14:301.2814-0.002
      07.11 14:201.2834-0.0001
      07.11 14:101.2835+0.0014
      07.11 14:001.2821+0.0002
      07.11 13:501.2819+0.0019
      07.11 13:401.28-0.0015
      07.11 13:301.2815-0.0016
      07.11 13:201.2831-0.0001
      07.11 13:101.2832-0.0001
      07.11 13:031.2833-0.0018
      07.11 13:001.2851-0.0026
      07.11 12:501.2877-0.0017
      07.11 12:401.2894-0.0014
      07.11 12:301.2908-0.001
      07.11 12:201.2918-0.0008
      07.11 12:101.2926-0.0059
      07.11 12:001.2985-0.0029
      07.11 11:501.3014+0.0036
      07.11 11:401.2978+0.0012
      07.11 11:301.2966+0.0012
      07.11 11:201.2954-0.0017
      07.11 11:101.2971+0.0005
      07.11 11:031.2966+0.0002
      07.11 11:001.2964-0.0006
      07.11 10:501.297+0.0008
      07.11 10:401.2962+0.0006
      07.11 10:301.2956-0.0006
      07.11 10:201.2962+0.0008
      07.11 10:101.2954+0.0006
      07.11 10:001.2948+0.0013
      07.11 09:501.2935-
      07.11 09:401.2935+0.001
      07.11 09:301.2925-0.0009
      07.11 09:201.2934-0.0005
      07.11 09:101.2939-0.0006
      07.11 09:031.2945-0.0002
      07.11 09:001.2947+0.0008
      07.11 08:501.2939-
      07.11 08:401.2939+0.0021
      07.11 08:301.2918+0.0003
      07.11 08:201.2915-0.0004
      07.11 08:101.2919+0.0035
      07.11 08:001.2884+0.0006
      07.11 07:501.2878-0.0013
      07.11 07:401.2891-0.002
      07.11 07:301.2911+0.0002
      07.11 07:201.2909-0.0028
      07.11 07:101.2937+0.0013
      07.11 07:031.2924+0.0015
      07.11 07:001.2909+0.0089
      07.11 06:501.282-0.0019
      07.11 06:401.2839-0.0028
      07.11 06:301.2867-0.0005
      07.11 06:201.2872-0.0028
      07.11 06:101.29+0.0017
      07.11 06:001.2883-0.0021
      07.11 05:501.2904+0.0003
      07.11 05:401.2901-0.0024
      07.11 05:301.2925-0.0013
      07.11 05:201.2938+0.0008
      07.11 05:101.293+0.0008
      07.11 05:031.2922-
      07.11 05:001.2922+0.0003
      07.11 04:501.2919+0.0006
      07.11 04:401.2913+0.0023
      07.11 04:301.289-0.0013
      07.11 04:201.2903-0.0007
      07.11 04:101.291+0.0039
      07.11 04:001.2871+0.0015
      07.11 03:501.2856+0.0002
      07.11 03:401.2854+0.0006
      07.11 03:301.2848+0.0012
      07.11 03:201.2836+0.0013
      07.11 03:101.2823-0.0017
      07.11 03:031.284+0.0001
      07.11 03:001.2839-0.0006
      07.11 02:501.2845-0.0011
      07.11 02:401.2856-0.0051
      07.11 02:301.2907+0.0028
      07.11 02:201.2879+0.0011
      07.11 02:101.2868-0.0061
      07.11 02:001.2929-0.0017
      07.11 01:501.2946-0.001
      07.11 01:401.2956-0.0006
      07.11 01:301.2962-0.0064
      07.11 01:201.3026-0.0012
      07.11 01:101.3038+0.0009
      07.11 01:031.3029+0.001
      07.11 01:001.3019+0.0012
      07.11 00:501.3007+0.0015
      07.11 00:401.2992-0.0007
      07.11 00:301.2999-0.0007
      07.11 00:201.3006+0.0027
      07.11 00:101.2979+0.0011
      07.11 00:001.2968+0.0008
      06.11 23:501.296+0.0003
      06.11 23:401.2957+0.001
      06.11 23:301.2947-0.0067
      06.11 23:201.3014-0.0021
      06.11 23:101.3035+0.0016
      06.11 23:031.3019+0.002
      06.11 23:001.2999-0.0021
      06.11 22:501.302-0.0011
      06.11 22:401.3031-0.0031
      06.11 22:301.3062-0.0012
      06.11 22:201.3074-0.0013
      06.11 22:101.3087-0.0032
      06.11 22:001.3119
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2643
      макс: 1.425
      за неделю:
        1.2675

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 21:301.2675-0.0008
      07.11 20:501.267+0.0011
      07.11 19:501.2675-0.0009
      07.11 18:501.2652-0.0018
      07.11 17:501.2776-0.0005
      07.11 16:501.2807-0.0003
      07.11 15:501.2767+0.0005
      07.11 14:501.2832+0.0002
      07.11 13:501.2819-0.0026
      07.11 12:501.2877-0.0029
      07.11 11:501.3014-0.0006
      07.11 10:501.297+0.0013
      07.11 09:501.2935+0.0008
      07.11 08:501.2939+0.0006
      07.11 07:501.2878+0.0089
      07.11 06:501.282-0.0021
      07.11 05:501.2904+0.0003
      07.11 04:501.2919+0.0015
      07.11 03:501.2856-0.0006
      07.11 02:501.2845-0.0017
      07.11 01:501.2946+0.0012
      07.11 00:501.3007+0.0008
      06.11 23:501.296-0.0021
      06.11 22:501.302-0.003
      06.11 21:501.3149+0.004
      06.11 20:501.3098+0.0041
      06.11 19:501.3215-0.0032
      06.11 18:501.3232-0.0056
      06.11 17:501.3334-0.0001
      06.11 16:501.3136-0.004
      06.11 15:501.319-0.0014
      06.11 14:501.3212+0.0021
      06.11 13:501.3086+0.0019
      06.11 12:501.297-0.0024
      06.11 11:501.2912-0.001
      06.11 10:501.2849-0.0029
      06.11 09:501.2979-0.0021
      06.11 08:501.3006-0.0023
      06.11 07:501.3016+0.0022
      06.11 06:501.3017-0.001
      06.11 05:501.3124+0.0016
      06.11 04:501.3119+0.0012
      06.11 03:501.3049+0.0009
      06.11 02:501.2887-0.0011
      06.11 01:501.2891-0.0048
      06.11 00:501.3104-0.0052
      05.11 23:501.3237+0.0005
      05.11 22:501.3289+0.0029
      05.11 21:501.3073-0.0045
      05.11 20:501.3085-0.0052
      05.11 19:501.3168-0.0114
      05.11 18:501.3139-0.0087
      05.11 17:501.3456-0.0005
      05.11 16:501.3686+0.0001
      05.11 15:501.3684-0.0003
      05.11 14:501.3907-0.0014
      05.11 13:501.393+0.0007
      05.11 12:501.4038+0.0009
      05.11 11:501.4076-0.0022
      05.11 10:501.3942+0.0014
      05.11 09:581.4026-0.0047
      05.11 08:501.3992-0.0037
      05.11 07:501.4146-0.0015
      05.11 06:501.4188-0.0002
      05.11 05:501.4097-0.0007
      05.11 04:501.4048-0.0036
      05.11 03:501.4103-0.0059
      05.11 02:501.4194+0.0019
      05.11 01:501.425+0.0022
      05.11 00:501.4004-0.0013
      04.11 23:501.3972-0.0059
      04.11 22:501.3967-0.0028
      04.11 21:501.4015-0.001
      04.11 20:501.3988+0.0013
      04.11 19:501.4136-0.0053
      04.11 18:501.4132+0.0051
      04.11 17:501.3909+0.0007
      04.11 16:501.35-0.0045
      04.11 15:501.3514-0.0022
      04.11 14:501.366+0.0001
      04.11 13:501.3586-0.0008
      04.11 12:501.3572-0.0003
      04.11 11:501.3753-0.0026
      04.11 10:501.3599+0.0001
      04.11 09:501.3373+0.0006
      04.11 08:501.3312+0.0056
      04.11 07:501.3151+0.0018
      04.11 06:501.2975-0.0024
      04.11 05:501.3033+0.0033
      04.11 04:501.308+0.0009
      04.11 03:501.3196-0.0024
      04.11 02:501.3388+0.0007
      04.11 01:501.337-0.0008
      04.11 00:501.3394-0.0004
      03.11 23:501.3338-0.0012
      03.11 22:501.3307-0.0011
      03.11 21:501.3321-0.0007
      03.11 20:501.3369+0.0045
      03.11 19:501.3391+0.0018
      03.11 18:501.3445+0.0001
      03.11 17:501.3438-0.0052
      03.11 16:501.3487+0.0003
      03.11 15:501.3483-0.0005
      03.11 14:501.3404-0.0012
      03.11 13:501.3371+0.0017
      03.11 12:501.3318+0.0027
      03.11 11:501.3176+0.0002
      03.11 10:501.3248-0.0017
      03.11 09:501.3188-0.0013
      03.11 08:501.3271-0.0009
      03.11 07:501.337+0.0011
      03.11 06:501.3364-0.0065
      03.11 05:501.3378-0.0009
      03.11 04:501.3409-0.0021
      03.11 03:501.3465+0.0004
      03.11 02:501.3438-
      03.11 01:501.3491+0.0021
      03.11 00:501.3554-0.0001
      02.11 23:501.3454+0.0048
      02.11 22:501.3401+0.0021
      02.11 21:501.348+0.0018
      02.11 20:501.3455+0.0024
      02.11 19:501.3683-0.004
      02.11 18:501.3675-0.0029
      02.11 17:501.3658-0.0019
      02.11 16:501.3692+0.0004
      02.11 15:501.3574+0.0016
      02.11 14:501.3624+0.0011
      02.11 13:501.3645-0.001
      02.11 12:501.3676-0.0018
      02.11 11:501.3785+0.0031
      02.11 10:501.3691+0.001
      02.11 09:501.3709-0.0026
      02.11 08:501.3882-0.0031
      02.11 07:501.3919-0.0003
      02.11 06:501.3967-0.0043
      02.11 05:501.3916-0.004
      02.11 04:501.4029-0.0018
      02.11 03:501.3983+0.0011
      02.11 02:501.397+0.003
      02.11 01:501.3886-0.0022
      02.11 00:501.3962-0.0007
      01.11 23:501.393+0.0018
      01.11 22:501.3851-0.0005
      01.11 21:501.3926-0.001
      01.11 20:501.3979+0.0005
      01.11 19:501.4005-0.0014
      01.11 18:501.4067-0.0004
      01.11 17:501.4077-0.0002
      01.11 16:501.4101-0.0001
      01.11 15:501.4098-0.001
      01.11 14:501.4161-0.0012
      01.11 13:501.4201+0.0011
      01.11 12:501.4198+0.0006
      01.11 11:501.4234+0.0011
      01.11 10:501.4226+0.0011
      01.11 09:501.4094+0.0005
      01.11 08:501.4171+0.0006
      01.11 07:501.4213+0.0014
      01.11 06:501.4198-0.0019
      01.11 05:501.422+0.0007
      01.11 04:501.4241+0.0003
      01.11 03:501.4177+0.0006
      01.11 02:501.4231-0.0013
      01.11 01:501.423+0.0009
      01.11 00:501.4202+0.0016
      31.10 23:501.4103-0.0047
      31.10 22:501.4128-0.0004
      31.10 21:501.4173
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.2643
      макс: 1.8234
      за месяц:
        1.2675
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.20261.3053-0.0609
      05.11.20261.3662+0.0026
      04.11.20261.3636+0.0279
      03.11.20261.3357-0.0334
      02.11.20261.3691-0.0403
      01.11.20261.4094+0.0012
      31.10.20261.4082+0.0139
      30.10.20261.3943-0.0206
      29.10.20261.4149-0.0507
      28.10.20261.4656-0.0135
      27.10.20261.4791+0.0298
      26.10.20261.4493-0.0087
      25.10.20261.458-0.0186
      24.10.20261.4766-0.0568
      23.10.20261.5334-0.0142
      22.10.20261.5476-0.0625
      21.10.20261.6101+0.0458
      20.10.20261.5643-0.0172
      19.10.20261.5815-0.0326
      18.10.20261.6141-0.0286
      17.10.20261.6427-0.0358
      16.10.20261.6785+0.0153
      15.10.20261.6632-
      14.10.20261.6632-0.0459
      13.10.20261.7091-0.0777
      12.10.20261.7868-0.0366
      11.10.20261.8234+0.0052
      10.10.20261.8182+0.1451
      09.10.20261.6731-0.0912
      08.10.20261.7643-0.0553
      07.10.20261.8196
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.2643
      макс: 2.2111
      за квартал:
        1.2675
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.20261.3053-0.0609
      05.11.20261.3662+0.0026
      04.11.20261.3636+0.0279
      03.11.20261.3357-0.0334
      02.11.20261.3691-0.0403
      01.11.20261.4094+0.0012
      31.10.20261.4082+0.0139
      30.10.20261.3943-0.0206
      29.10.20261.4149-0.0507
      28.10.20261.4656-0.0135
      27.10.20261.4791+0.0298
      26.10.20261.4493-0.0087
      25.10.20261.458-0.0186
      24.10.20261.4766-0.0568
      23.10.20261.5334-0.0142
      22.10.20261.5476-0.0625
      21.10.20261.6101+0.0458
      20.10.20261.5643-0.0172
      19.10.20261.5815-0.0326
      18.10.20261.6141-0.0286
      17.10.20261.6427-0.0358
      16.10.20261.6785+0.0153
      15.10.20261.6632-
      14.10.20261.6632-0.0459
      13.10.20261.7091-0.0777
      12.10.20261.7868-0.0366
      11.10.20261.8234+0.0052
      10.10.20261.8182+0.1451
      09.10.20261.6731-0.0912
      08.10.20261.7643-0.0553
      07.10.20261.8196-0.1429
      06.10.20261.9625+0.0241
      05.10.20261.9384+0.1636
      04.10.20261.7748-0.0195
      03.10.20261.7943-0.1321
      02.10.20261.9264+0.0655
      01.10.20261.8609-0.0405
      30.09.20261.9014-0.0176
      29.09.20261.919-0.0031
      28.09.20261.9221-0.1136
      27.09.20262.0357-0.1094
      25.09.20262.1451-0.0262
      24.09.20262.1713-0.0398
      23.09.20262.2111+0.0423
      22.09.20262.1688+0.0524
      21.09.20262.1164+0.168
      20.09.20261.9484+0.0039
      19.09.20261.9445+0.077
      18.09.20261.8675+0.154
      17.09.20261.7135+0.0435
      16.09.20261.67-0.0922
      15.09.20261.7622-0.0836
      14.09.20261.8458-0.0033
      13.09.20261.8491-0.0665
      12.09.20261.9156-0.0849
      11.09.20262.0005-0.0183
      10.09.20262.0188-0.0811
      09.09.20262.0999+0.0113
      08.09.20262.0886+0.0707
      07.09.20262.0179+0.0458
      06.09.20261.9721+0.0003
      05.09.20261.9718-0.0341
      04.09.20262.0059+0.0303
      03.09.20261.9756+0.0983
      02.09.20261.8773-0.0865
      01.09.20261.9638-0.069
      31.08.20262.0328-0.0697
      30.08.20262.1025+0.0702
      29.08.20262.0323-0.094
      28.08.20262.1263-0.0167
      27.08.20262.143+0.0517
      26.08.20262.0913-0.0316
      25.08.20262.1229-0.0065
      23.08.20262.1294-0.0624
      22.08.20262.1918+0.1781
      21.08.20262.0137+0.211
      20.08.20261.8027+0.1283
      19.08.20261.6744+0.0556
      18.08.20261.6188+0.01
      17.08.20261.6088-0.0327
      16.08.20261.6415-0.0464
      15.08.20261.6879-0.0267
      14.08.20261.7146-0.0551
      13.08.20261.7697-0.0482
      12.08.20261.8179-0.0619
      11.08.20261.8798-0.055
      10.08.20261.9348+0.009
      09.08.20261.9258-0.0217
      08.08.20261.9475

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.