Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, JUST »

    Курс Avalanche к JUST

    Обновлено: 27.04.2024 06:50:01Avalanche

    =
    Калькулятор AVAX - JST / Обратный расчет: курс JUST к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно just, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1006.88
      макс: 1074.5
      за сутки:
        1025.07

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 06:501025.07+3.6
      27.04 06:401021.47-1.53
      27.04 06:301023+0.85
      27.04 06:201022.15+3.06
      27.04 06:101019.09+1.48
      27.04 06:031017.61-0.23
      27.04 06:001017.84-0.17
      27.04 05:501018.01-3.7
      27.04 05:401021.71+0.33
      27.04 05:301021.38+10.26
      27.04 05:201011.12+1.84
      27.04 05:101009.28+1.36
      27.04 05:001007.92-3.58
      27.04 04:501011.5+0.48
      27.04 04:401011.02+4.14
      27.04 04:301006.88-8.91
      27.04 04:201015.79-4.3
      27.04 04:101020.09-1.72
      27.04 04:031021.81+0.27
      27.04 04:001021.54+0.95
      27.04 03:501020.59-3.75
      27.04 03:401024.34+4.58
      27.04 03:301019.76+2
      27.04 03:201017.76+2.36
      27.04 03:101015.4+2.98
      27.04 03:001012.42+0.25
      27.04 02:501012.17-1.4
      27.04 02:401013.57-1.1
      27.04 02:301014.67+0.32
      27.04 02:201014.35+2.36
      27.04 02:101011.99-0.86
      27.04 02:031012.85+0.29
      27.04 02:001012.56+1.36
      27.04 01:501011.2-2.16
      27.04 01:401013.36-1.55
      27.04 01:301014.91-4.57
      27.04 01:201019.48-3.77
      27.04 01:101023.25-0.44
      27.04 01:001023.69+2.71
      27.04 00:501020.98+0.42
      27.04 00:401020.56-2.33
      27.04 00:301022.89-0.2
      27.04 00:201023.09-0.94
      27.04 00:101024.03-1.72
      27.04 00:031025.75-0.32
      27.04 00:001026.07-1.81
      26.04 23:501027.88-1.6
      26.04 23:401029.48+0.8
      26.04 23:301028.68+2.18
      26.04 23:201026.5-0.33
      26.04 23:101026.83+0.56
      26.04 23:001026.27+1.54
      26.04 22:501024.73-2.84
      26.04 22:401027.57-2.01
      26.04 22:301029.58-1.55
      26.04 22:201031.13+0.31
      26.04 22:101030.82-1.5
      26.04 22:031032.32+0.07
      26.04 22:001032.25-0.16
      26.04 21:501032.41+1.56
      26.04 21:401030.85+1.28
      26.04 21:301029.57-0.27
      26.04 21:201029.84-0.87
      26.04 21:101030.71-0.69
      26.04 21:001031.4-2.93
      26.04 20:501034.33-1.54
      26.04 20:401035.87+1.39
      26.04 20:301034.48+1.85
      26.04 20:201032.63+0.18
      26.04 20:101032.45-1.19
      26.04 20:031033.64-0.63
      26.04 20:001034.27+0.52
      26.04 19:501033.75-4.21
      26.04 19:401037.96-1.99
      26.04 19:301039.95+0.26
      26.04 19:201039.69-2.9
      26.04 19:101042.59-0.67
      26.04 19:001043.26-0.82
      26.04 18:501044.08+3.89
      26.04 18:401040.19-1.51
      26.04 18:301041.7-1.18
      26.04 18:201042.88+0.26
      26.04 18:101042.62-3.5
      26.04 18:031046.12-0.19
      26.04 18:001046.31-3.93
      26.04 17:501050.24-6.57
      26.04 17:401056.81+1.95
      26.04 17:301054.86+0.11
      26.04 17:201054.75+6.39
      26.04 17:101048.36-3.43
      26.04 17:001051.79+3.78
      26.04 16:501048.01+4.46
      26.04 16:401043.55+1.63
      26.04 16:301041.92-0.96
      26.04 16:201042.88+0.26
      26.04 16:101042.62-2.67
      26.04 16:031045.29+2.06
      26.04 16:001043.23-4.62
      26.04 15:501047.85-0.89
      26.04 15:401048.74-0.04
      26.04 15:301048.78-2.9
      26.04 15:201051.68+1.06
      26.04 15:101050.62+2.03
      26.04 15:001048.59+0.27
      26.04 14:501048.32-0.05
      26.04 14:401048.37-0.9
      26.04 14:301049.27+0.84
      26.04 14:201048.43-0.27
      26.04 14:101048.7-0.64
      26.04 14:031049.34+0.92
      26.04 14:001048.42-0.87
      26.04 13:501049.29-1.15
      26.04 13:401050.44-2.32
      26.04 13:301052.76+0.87
      26.04 13:201051.89-2.67
      26.04 13:101054.56+0.27
      26.04 13:001054.29-1.63
      26.04 12:501055.92-2.98
      26.04 12:401058.9+0.75
      26.04 12:301058.15-8.25
      26.04 12:201066.4+0.78
      26.04 12:101065.62+0.72
      26.04 12:031064.9+0.11
      26.04 12:001064.79-1
      26.04 11:501065.79-2.43
      26.04 11:401068.22+0.95
      26.04 11:301067.27-5.02
      26.04 11:201072.29+0.5
      26.04 11:101071.79+2.1
      26.04 11:001069.69-0.87
      26.04 10:501070.56+2.44
      26.04 10:401068.12-1.68
      26.04 10:301069.8+1.67
      26.04 10:201068.13-1.84
      26.04 10:101069.97+0.27
      26.04 10:031069.7-0.59
      26.04 10:001070.29+0.57
      26.04 09:501069.72-1.56
      26.04 09:401071.28-0.03
      26.04 09:301071.31-0.78
      26.04 09:201072.09-0.5
      26.04 09:101072.59+1.8
      26.04 09:001070.79+2.04
      26.04 08:501068.75-2.41
      26.04 08:401071.16-0.61
      26.04 08:301071.77+0.11
      26.04 08:201071.66-0.53
      26.04 08:101072.19-0.79
      26.04 08:031072.98-1.52
      26.04 08:001074.5+0.22
      26.04 07:501074.28+1.01
      26.04 07:401073.27+1.67
      26.04 07:301071.6+0.25
      26.04 07:201071.35+1.23
      26.04 07:101070.12+1.51
      26.04 07:001068.61
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1006.88
      макс: 1154.89
      за неделю:
        1025.07

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 06:501025.07-0.17
      27.04 05:501018.01-3.58
      27.04 04:501011.5+0.95
      27.04 03:501020.59+0.25
      27.04 02:501012.17+1.36
      27.04 01:501011.2+2.71
      27.04 00:501020.98-1.81
      26.04 23:501027.88+1.54
      26.04 22:501024.73-0.16
      26.04 21:501032.41-2.93
      26.04 20:501034.33+0.52
      26.04 19:501033.75-0.82
      26.04 18:501044.08-3.93
      26.04 17:501050.24+3.78
      26.04 16:501048.01-4.62
      26.04 15:501047.85+0.27
      26.04 14:501048.32-0.87
      26.04 13:501049.29-1.63
      26.04 12:501055.92-1
      26.04 11:501065.79-0.87
      26.04 10:501070.56+0.57
      26.04 09:501069.72+2.04
      26.04 08:501068.75+0.22
      26.04 07:501074.28-0.94
      26.04 06:501069.55-0.37
      26.04 05:501071.14+1.85
      26.04 04:501067.74+2.81
      26.04 03:501062.33-0.78
      26.04 02:501065.72-3.56
      26.04 01:501067.1-1.05
      26.04 00:501078.12-0.34
      25.04 23:501071.93-1.68
      25.04 22:501072.54+0.82
      25.04 21:501068.49+2.19
      25.04 20:501067.84+0.47
      25.04 19:501061.95+0.56
      25.04 18:501064.58-2.37
      25.04 17:501066.28-0.72
      25.04 16:501066.34-0.55
      25.04 15:501061.3-0.94
      25.04 14:501065.15-0.43
      25.04 13:501066.09+0.62
      25.04 12:501071.68+1.82
      25.04 11:501072.42+0.88
      25.04 10:501077.05+0.7
      25.04 09:501081.92-3.68
      25.04 08:501088.07+2.81
      25.04 07:501098.65-0.33
      25.04 06:501087.08+0.8
      25.04 05:501088.94-3.59
      25.04 04:501092.81-0.32
      25.04 03:501097.03-1.09
      25.04 02:501094.15-3.88
      25.04 01:501090.74+2.22
      25.04 00:501097.68-1.08
      24.04 23:501099.1+0.83
      24.04 22:501099.1-4.65
      24.04 21:501103.88-1.49
      24.04 20:501106.29-0.35
      24.04 19:501101.02-3.16
      24.04 18:501097.87+3.81
      24.04 17:501104.44-5.74
      24.04 16:501123.38-3.22
      24.04 15:501130.91-1.14
      24.04 14:501139.26-1.04
      24.04 13:501137.66+0.74
      24.04 12:501138.13-0.56
      24.04 11:501140.73-0.85
      24.04 10:501144.3+0.4
      24.04 09:501144.23-0.17
      24.04 08:501154.89+4.25
      24.04 07:501143.54-3.66
      24.04 06:501140.88-1.02
      24.04 05:501134.8-1.61
      24.04 04:501139.07-6.71
      24.04 03:501133.41-0.87
      24.04 02:501120.1-1.21
      24.04 01:501121.26+1.22
      24.04 00:501121.66+0.1
      23.04 23:501124.84-1.11
      23.04 22:501132.23-0.42
      23.04 21:501137.4-2.65
      23.04 20:501143.45+1.42
      23.04 19:501141.75+0.04
      23.04 18:501144.23+2.78
      23.04 17:501142.15+3.74
      23.04 16:501132.73+2.78
      23.04 15:501122.3+1.55
      23.04 14:501120.76-1.48
      23.04 13:501127.16+0.34
      23.04 12:501123.36+0.5
      23.04 11:501125.7-0.71
      23.04 10:501128.68-4.33
      23.04 09:501137.44+1.34
      23.04 08:501139.13-0.48
      23.04 07:501137.75-1.28
      23.04 06:501141.74-2.51
      23.04 05:501145.83-2.27
      23.04 04:501148.75+0.95
      23.04 03:501144.3+0.08
      23.04 02:501132.34+3.7
      23.04 01:501137.02-1.35
      23.04 00:501140.57+0.81
      22.04 23:501137.36+3.57
      22.04 22:501134.57-1.34
      22.04 21:501135.08+2.01
      22.04 20:501135.53-2.32
      22.04 19:501130.96+1.07
      22.04 18:501136.78+0.77
      22.04 17:501135.99+0.52
      22.04 16:501135.56-1.93
      22.04 15:501139.42-11.5
      22.04 14:501148.79+3.3
      22.04 13:501147.79+0.78
      22.04 12:501132.48+2.9
      22.04 11:501123.93-2.44
      22.04 10:501125.55-4.76
      22.04 09:501133.57+1.74
      22.04 08:501120.69-1.45
      22.04 07:501115.55+0.44
      22.04 06:501109.1-0.08
      22.04 05:501089.86-0.75
      22.04 04:501092.36+4.75
      22.04 03:501082.15-0.81
      22.04 02:501100.04-1.98
      22.04 01:501100.64+0.77
      22.04 00:501101.89-0.39
      21.04 23:501103.63-0.08
      21.04 22:501104.08+0.62
      21.04 21:501102.85-1.41
      21.04 20:501102.35+2.66
      21.04 19:501101.99-1.77
      21.04 18:501104.27+1.14
      21.04 17:501100.87+3.56
      21.04 16:501097.73+0.57
      21.04 15:501110.87-8.31
      21.04 14:501121.19-1.03
      21.04 13:501126.5-1.12
      21.04 12:501132.01-3.27
      21.04 11:501131.14+0.86
      21.04 10:501130.62+1.72
      21.04 09:501130.7+0.02
      21.04 08:501132.04+3.7
      21.04 07:501128.37+3.55
      21.04 06:501131.12+0.95
      21.04 05:501131.88-2.39
      21.04 04:501132.99-1.54
      21.04 03:501130.81+1.76
      21.04 02:501130.36+1.53
      21.04 01:501129.98-0.08
      21.04 00:501131.79-0.78
      20.04 23:501124.12+0.78
      20.04 22:501115.48-2.3
      20.04 21:501119.42+3.68
      20.04 20:501112.71+2.89
      20.04 19:501099.74+11.17
      20.04 18:501087.89+3.12
      20.04 17:501074.51-1.52
      20.04 16:501073.83-1.04
      20.04 15:501072.32+0.21
      20.04 14:501074.18-2.31
      20.04 13:501088.83+0.03
      20.04 12:501093.62-1.93
      20.04 11:501097.67+0.7
      20.04 10:501100.67-0.76
      20.04 09:501094.91-1.64
      20.04 08:501089.99-0.61
      20.04 07:501096.12+1.26
      20.04 06:501079.03
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 977.73
      макс: 1371.37
      за месяц:
        1025.07
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20241047.27-26.52
      25.04.20241073.79-47.19
      24.04.20241120.98-12.15
      23.04.20241133.13+3.65
      22.04.20241129.48+14.24
      21.04.20241115.24+17.84
      20.04.20241097.4+22.22
      19.04.20241075.18-3.56
      18.04.20241078.74+25.4
      17.04.20241053.34+5.37
      16.04.20241047.97+1.94
      15.04.20241046.03-24.78
      14.04.20241070.81+73.07
      13.04.2024997.74+20.01
      12.04.2024977.73-120.51
      11.04.20241098.24-116.65
      10.04.20241214.89-20.43
      09.04.20241235.32-41.78
      08.04.20241277.1-3.68
      07.04.20241280.78+28.12
      06.04.20241252.66+60.18
      05.04.20241192.48-85.87
      04.04.20241278.35-13.96
      03.04.20241292.31-4.11
      02.04.20241296.42-33.4
      01.04.20241329.82+5.32
      31.03.20241324.5-17.92
      30.03.20241342.42-13.81
      29.03.20241356.23-15.14
      28.03.20241371.37+1.27
      27.03.20241370.1
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 903.47
      макс: 1671.37
      за квартал:
        1025.07
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20241047.27-26.52
      25.04.20241073.79-47.19
      24.04.20241120.98-12.15
      23.04.20241133.13+3.65
      22.04.20241129.48+14.24
      21.04.20241115.24+17.84
      20.04.20241097.4+22.22
      19.04.20241075.18-3.56
      18.04.20241078.74+25.4
      17.04.20241053.34+5.37
      16.04.20241047.97+1.94
      15.04.20241046.03-24.78
      14.04.20241070.81+73.07
      13.04.2024997.74+20.01
      12.04.2024977.73-120.51
      11.04.20241098.24-116.65
      10.04.20241214.89-20.43
      09.04.20241235.32-41.78
      08.04.20241277.1-3.68
      07.04.20241280.78+28.12
      06.04.20241252.66+60.18
      05.04.20241192.48-85.87
      04.04.20241278.35-13.96
      03.04.20241292.31-4.11
      02.04.20241296.42-33.4
      01.04.20241329.82+5.32
      31.03.20241324.5-17.92
      30.03.20241342.42-13.81
      29.03.20241356.23-15.14
      28.03.20241371.37+1.27
      27.03.20241370.1-59.93
      26.03.20241430.03-85.4
      25.03.20241515.43+54.17
      24.03.20241461.26-37.72
      23.03.20241498.98-14.98
      22.03.20241513.96-8.1
      21.03.20241522.06-52.38
      20.03.20241574.44-96.93
      19.03.20241671.37+12.21
      18.03.20241659.16+187.12
      17.03.20241472.04+10.4
      16.03.20241461.64+84.58
      15.03.20241377.06+72.08
      14.03.20241304.98+53.73
      13.03.20241251.25+43.27
      12.03.20241207.98+128.22
      11.03.20241079.76+73.53
      10.03.20241006.23-22.25
      09.03.20241028.48+1.36
      08.03.20241027.12+9.16
      07.03.20241017.96+114.49
      06.03.2024903.47-111.11
      05.03.20241014.58-39.96
      04.03.20241054.54-54.3
      03.03.20241108.84+8.6
      02.03.20241100.24-48.11
      01.03.20241148.35-46.31
      29.02.20241194.66+38.29
      28.02.20241156.37-4.41
      27.02.20241160.78+24.43
      26.02.20241136.35+32.22
      25.02.20241104.13+26.07
      24.02.20241078.06-0.27
      23.02.20241078.33+14.18
      22.02.20241064.15+17.47
      21.02.20241046.68-101.41
      20.02.20241148.09-22.54
      19.02.20241170.63-20.05
      18.02.20241190.68+6.3
      17.02.20241184.38-21.04
      16.02.20241205.42-60.11
      15.02.20241265.53-11.16
      14.02.20241276.69-20.13
      13.02.20241296.82+29.86
      12.02.20241266.96-27.5
      11.02.20241294.46+25.8
      10.02.20241268.66+77.8
      09.02.20241190.86+42.46
      08.02.20241148.4+21.61
      07.02.20241126.79-26.02
      06.02.20241152.81-45.42
      05.02.20241198.23-26.32
      04.02.20241224.55-10.95
      03.02.20241235.5+24.59
      02.02.20241210.91+55.45
      01.02.20241155.46-34.6
      31.01.20241190.06-25.07
      30.01.20241215.13+30.21
      29.01.20241184.92+4.6
      28.01.20241180.32+96.36
      27.01.20241083.96

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.