Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » JUST

    Курс Dogecoin (DOGE) к JUST (JST)

    Обновлено: 31.07.2026 13:40:01Dogecoin

    =
    Калькулятор DOGE - JST / Обратный расчет: курс JUST к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно just, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67032
      макс: 0.70531
      за сутки:
        0.67382

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 13:400.67382+0.0009
      31.07 13:300.67292+0.00217
      31.07 13:200.67075+0.00043
      31.07 13:100.67032-0.00223
      31.07 13:030.67255-7.0E-5
      31.07 13:000.67262-0.00059
      31.07 12:500.67321-4.0E-5
      31.07 12:400.67325-0.00132
      31.07 12:300.67457-0.00212
      31.07 12:200.67669-0.00012
      31.07 12:100.67681-0.0019
      31.07 12:000.67871-0.00017
      31.07 11:500.67888-0.00096
      31.07 11:400.67984-0.00098
      31.07 11:300.68082-0.00057
      31.07 11:200.68139-0.00089
      31.07 11:100.68228+0.00019
      31.07 11:030.68209-0.00018
      31.07 11:000.68227+0.00167
      31.07 10:500.6806-0.00028
      31.07 10:400.68088+0.00076
      31.07 10:300.68012-0.00126
      31.07 10:200.68138-0.00146
      31.07 10:100.68284-0.00218
      31.07 10:000.68502+0.00056
      31.07 09:500.68446-0.00165
      31.07 09:400.68611+0.00034
      31.07 09:300.68577+0.00064
      31.07 09:200.68513+3.0E-5
      31.07 09:100.6851-0.00011
      31.07 09:030.68521-0.00014
      31.07 09:000.68535-0.00044
      31.07 08:500.68579+0.00021
      31.07 08:400.68558-0.00025
      31.07 08:300.68583+0.00075
      31.07 08:200.68508-0.00071
      31.07 08:100.68579+0.00132
      31.07 08:000.68447+0.00021
      31.07 07:500.68426-0.00023
      31.07 07:400.68449+0.00094
      31.07 07:300.68355-0.00036
      31.07 07:200.68391-0.00115
      31.07 07:100.68506-4.0E-5
      31.07 07:030.6851-0.00065
      31.07 07:000.68575+0.00022
      31.07 06:500.68553+0.00021
      31.07 06:400.68532-0.0009
      31.07 06:300.68622+0.00045
      31.07 06:200.68577+0.00143
      31.07 06:100.68434-0.00036
      31.07 06:000.6847-0.00146
      31.07 05:500.68616-0.00043
      31.07 05:400.68659-0.00141
      31.07 05:300.688-0.00019
      31.07 05:200.68819-0.00199
      31.07 05:100.69018-0.00104
      31.07 05:030.69122-0.00024
      31.07 05:000.69146-0.00305
      31.07 04:500.69451-0.0008
      31.07 04:450.69531-0.00034
      31.07 04:300.69565+0.0015
      31.07 04:200.69415+0.00163
      31.07 04:100.69252+0.00388
      31.07 04:000.68864+0.00133
      31.07 03:500.68731+0.00119
      31.07 03:400.68612+0.00134
      31.07 03:300.68478+0.00097
      31.07 03:200.68381-0.00272
      31.07 03:100.68653+0.00058
      31.07 03:030.68595-4.0E-5
      31.07 03:000.68599-0.00038
      31.07 02:500.68637-0.00232
      31.07 02:400.68869+0.00077
      31.07 02:300.68792-0.00117
      31.07 02:200.68909+0.00013
      31.07 02:100.68896-0.00161
      31.07 02:000.69057-0.00036
      31.07 01:500.69093-0.00116
      31.07 01:400.69209+0.00052
      31.07 01:300.69157+0.00112
      31.07 01:200.69045-0.00054
      31.07 01:100.69099-0.00011
      31.07 01:030.6911-6.0E-5
      31.07 01:000.69116-0.00095
      31.07 00:500.69211-0.00043
      31.07 00:400.69254-0.00025
      31.07 00:300.69279-0.00027
      31.07 00:200.69306+0.00028
      31.07 00:100.69278-0.001
      31.07 00:000.69378-0.00011
      30.07 23:500.69389+0.00023
      30.07 23:400.69366-0.00103
      30.07 23:300.69469-0.00066
      30.07 23:200.69535-0.00091
      30.07 23:100.69626+0.00057
      30.07 23:030.69569+8.0E-5
      30.07 23:000.69561-0.00084
      30.07 22:500.69645-0.00131
      30.07 22:400.69776-0.0008
      30.07 22:300.69856+0.00125
      30.07 22:200.69731+0.00066
      30.07 22:100.69665+0.00072
      30.07 22:000.69593-0.0015
      30.07 21:500.69743-1.0E-5
      30.07 21:400.69744+0.00017
      30.07 21:300.69727+0.00113
      30.07 21:200.69614-0.00205
      30.07 21:100.69819+0.00083
      30.07 21:030.69736-0.00012
      30.07 21:000.69748-0.00036
      30.07 20:500.69784+0.00255
      30.07 20:400.69529-0.00013
      30.07 20:300.69542+0.00014
      30.07 20:200.69528-0.00062
      30.07 20:100.6959+0.00107
      30.07 20:000.69483+0.0005
      30.07 19:500.69433-0.00047
      30.07 19:400.6948+0.00062
      30.07 19:300.69418-0.00205
      30.07 19:200.69623-0.00199
      30.07 19:100.69822+0.00045
      30.07 19:030.69777+0.00076
      30.07 19:000.69701-0.00113
      30.07 18:500.69814+0.00196
      30.07 18:400.69618-0.0016
      30.07 18:300.69778+6.0E-5
      30.07 18:200.69772-0.0007
      30.07 18:100.69842-0.00022
      30.07 18:000.69864-0.00066
      30.07 17:500.6993+0.00096
      30.07 17:400.69834-5.0E-5
      30.07 17:300.69839+7.0E-5
      30.07 17:200.69832-0.0023
      30.07 17:100.70062-0.00146
      30.07 17:030.70208+0.00015
      30.07 17:000.70193+0.00142
      30.07 16:500.70051+0.0024
      30.07 16:400.69811-0.00116
      30.07 16:300.69927-0.00129
      30.07 16:200.70056-0.00131
      30.07 16:100.70187-0.001
      30.07 16:000.70287-0.00041
      30.07 15:500.70328-0.00029
      30.07 15:400.70357-0.00077
      30.07 15:300.70434-0.00057
      30.07 15:200.70491-0.0004
      30.07 15:100.70531+0.00121
      30.07 15:030.7041-5.0E-5
      30.07 15:000.70415+0.00145
      30.07 14:500.7027+0.0008
      30.07 14:400.7019-0.00039
      30.07 14:300.70229-0.00208
      30.07 14:200.70437+0.00049
      30.07 14:100.70388-0.00109
      30.07 14:000.70497
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66718
      макс: 0.71677
      за неделю:
        0.67382

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 13:400.67382-0.00059
      31.07 12:500.67321-0.00017
      31.07 11:500.67888+0.00167
      31.07 10:500.6806+0.00056
      31.07 09:500.68446-0.00044
      31.07 08:500.68579+0.00021
      31.07 07:500.68426+0.00022
      31.07 06:500.68553-0.00146
      31.07 05:500.68616-0.00305
      31.07 04:500.69451+0.00133
      31.07 03:500.68731-0.00038
      31.07 02:500.68637-0.00036
      31.07 01:500.69093-0.00095
      31.07 00:500.69211-0.00011
      30.07 23:500.69389-0.00084
      30.07 22:500.69645-0.0015
      30.07 21:500.69743-0.00036
      30.07 20:500.69784+0.0005
      30.07 19:500.69433-0.00113
      30.07 18:500.69814-0.00066
      30.07 17:500.6993+0.00142
      30.07 16:500.70051-0.00041
      30.07 15:500.70328+0.00145
      30.07 14:500.7027-0.00225
      30.07 13:500.70722-0.00063
      30.07 12:500.71137+5.0E-5
      30.07 11:500.70952-0.00221
      30.07 10:500.70955+0.00256
      30.07 08:400.70571-0.00191
      30.07 07:500.71137+0.00085
      30.07 06:500.71677-0.00039
      30.07 05:500.71673-0.00065
      30.07 04:500.71275+0.00162
      30.07 03:500.70746+0.00023
      30.07 02:500.70668+0.00063
      30.07 01:500.70246+0.00225
      30.07 00:500.69658-0.00217
      29.07 23:500.69639-0.00143
      29.07 22:500.70299+0.00112
      29.07 21:500.71188-0.0004
      29.07 20:500.70772+0.00064
      29.07 19:500.70761+0.00021
      29.07 18:500.7057+0.00044
      29.07 17:500.70272-0.00019
      29.07 16:500.70541+0.00024
      29.07 15:500.70382+0.0005
      29.07 14:500.70155-0.00277
      29.07 13:500.70798+0.00057
      29.07 12:500.7052-0.00027
      29.07 11:500.70523+0.00024
      29.07 10:500.70549-0.00098
      29.07 09:500.70613-0.00069
      29.07 08:500.70332-0.00117
      29.07 07:500.70117+0.00157
      29.07 06:500.69733+0.00107
      29.07 05:500.70159+0.00179
      29.07 04:500.70026+1.0E-5
      29.07 03:500.70311+0.00057
      29.07 02:500.70213-0.00336
      29.07 01:500.70824-0.00029
      29.07 00:500.71444+0.00117
      28.07 23:500.71219+0.00064
      28.07 22:500.71013+0.00057
      28.07 21:500.70878-0.0002
      28.07 20:500.70602+0.00284
      28.07 19:500.70469-0.00036
      28.07 18:500.70445+0.00289
      28.07 17:500.68303+0.0003
      28.07 16:500.67664+0.00046
      28.07 15:500.68026+0.00148
      28.07 14:500.6743+0.00023
      28.07 13:500.67625-0.00091
      28.07 12:500.68018-0.00118
      28.07 11:500.68298-0.00058
      28.07 10:500.68284+0.00111
      28.07 09:500.68272-0.00067
      28.07 08:500.67893+0.00055
      28.07 07:500.67901-0.00102
      28.07 06:500.68019+0.00064
      28.07 05:500.67991+0.00077
      28.07 04:500.67732-0.00335
      28.07 03:500.68233-0.00048
      28.07 02:500.68295-0.00209
      28.07 01:500.68793-2.0E-5
      28.07 00:500.6983-0.00042
      27.07 23:500.70005-0.00052
      27.07 22:500.70197-0.00014
      27.07 21:500.70275-3.0E-5
      27.07 20:500.70149+0.00075
      27.07 19:500.69791-0.0009
      27.07 18:500.69317+0.00112
      27.07 17:500.68374-0.00227
      27.07 16:500.70236+0.00119
      27.07 15:500.69825-0.00201
      27.07 14:500.69777+0.00025
      27.07 13:500.69795+0.00065
      27.07 12:500.6956+0.00035
      27.07 11:500.69483+0.00142
      27.07 10:500.6901-0.00025
      27.07 09:500.6919+0.00027
      27.07 08:500.68907-0.00051
      27.07 07:500.6913-0.0021
      27.07 06:500.69317-0.00105
      27.07 05:500.69345+0.00059
      27.07 04:500.69732-0.0001
      27.07 03:500.69851+0.00272
      27.07 02:500.6965+0.00017
      27.07 01:500.6954-0.00063
      27.07 00:500.69123-0.00067
      26.07 23:500.68965+0.00026
      26.07 22:500.68948-0.0012
      26.07 21:500.69271+0.00024
      26.07 20:500.69484-0.00132
      26.07 19:500.69355-0.00035
      26.07 18:500.69282+0.00014
      26.07 17:500.69248+0.00027
      26.07 16:500.69269+0.00019
      26.07 15:500.69666-0.00083
      26.07 14:500.70009-4.0E-5
      26.07 13:500.70138-0.00129
      26.07 12:500.70452+0.00044
      26.07 11:500.70636-7.0E-5
      26.07 10:500.70702+0.00508
      26.07 09:500.70303+0.00105
      26.07 08:500.71018-0.00046
      26.07 07:500.70179+0.00067
      26.07 06:500.69705-0.00042
      26.07 05:500.69549+0.0011
      26.07 04:500.68849-4.0E-5
      26.07 03:500.69076+0.00168
      26.07 02:500.69054-0.00136
      26.07 01:500.6946-0.00142
      26.07 00:500.69922+0.00057
      25.07 23:500.69848+0.00139
      25.07 22:500.70165-0.00327
      25.07 21:500.70589+0.001
      25.07 20:500.71091-0.00075
      25.07 19:500.69952-0.0001
      25.07 18:500.69349+0.00149
      25.07 17:500.68389-0.00071
      25.07 16:500.68354+0.00048
      25.07 15:500.6782-1.0E-5
      25.07 14:500.67638-6.0E-5
      25.07 13:500.67819-0.00015
      25.07 12:500.67866-8.0E-5
      25.07 11:500.67752+0.00127
      25.07 10:500.67801+0.0008
      25.07 09:500.67655+0.00031
      25.07 08:500.6767-0.00144
      25.07 07:500.68117-0.00025
      25.07 06:500.68139-0.00052
      25.07 05:500.68246-0.00029
      25.07 04:500.68447-0.00014
      25.07 03:500.68232+0.0001
      25.07 02:500.67551+0.00051
      25.07 01:500.6725-4.0E-5
      25.07 00:500.67168-0.00038
      24.07 23:500.67461-0.0021
      24.07 22:500.6733+0.00109
      24.07 21:500.67155-0.00013
      24.07 20:500.6728+0.00044
      24.07 19:500.66718+6.0E-5
      24.07 18:500.67198+0.00299
      24.07 17:500.66976-0.00443
      24.07 16:500.67746-0.00199
      24.07 15:500.67919+0.00097
      24.07 14:500.67931-0.00026
      24.07 13:500.68361
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.66718
      макс: 0.85954
      за месяц:
        0.67382
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.70283-0.00121
      29.07.20260.70404+0.01325
      28.07.20260.69079-0.00372
      27.07.20260.69451-0.00272
      26.07.20260.69723+0.0098
      25.07.20260.68743+0.00922
      24.07.20260.67821-0.02265
      23.07.20260.70086-0.01605
      22.07.20260.71691-0.00813
      21.07.20260.72504-0.00722
      20.07.20260.73226-0.00654
      19.07.20260.7388+0.00356
      18.07.20260.73524-0.00249
      17.07.20260.73773-0.00887
      16.07.20260.7466-0.00223
      15.07.20260.74883+0.0221
      14.07.20260.72673+0.00237
      13.07.20260.72436+0.0006
      12.07.20260.72376-0.01168
      11.07.20260.73544+0.0052
      10.07.20260.73024-0.01715
      09.07.20260.74739-0.01214
      08.07.20260.75953-0.04233
      07.07.20260.80186-0.03274
      06.07.20260.8346+0.00156
      05.07.20260.83304-0.0265
      04.07.20260.85954+0.00761
      03.07.20260.85193+0.01387
      02.07.20260.83806+0.01941
      01.07.20260.81865-0.01418
      30.06.20260.83283
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.66718
      макс: 1.3747
      за квартал:
        0.67382
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.70283-0.00121
      29.07.20260.70404+0.01325
      28.07.20260.69079-0.00372
      27.07.20260.69451-0.00272
      26.07.20260.69723+0.0098
      25.07.20260.68743+0.00922
      24.07.20260.67821-0.02265
      23.07.20260.70086-0.01605
      22.07.20260.71691-0.00813
      21.07.20260.72504-0.00722
      20.07.20260.73226-0.00654
      19.07.20260.7388+0.00356
      18.07.20260.73524-0.00249
      17.07.20260.73773-0.00887
      16.07.20260.7466-0.00223
      15.07.20260.74883+0.0221
      14.07.20260.72673+0.00237
      13.07.20260.72436+0.0006
      12.07.20260.72376-0.01168
      11.07.20260.73544+0.0052
      10.07.20260.73024-0.01715
      09.07.20260.74739-0.01214
      08.07.20260.75953-0.04233
      07.07.20260.80186-0.03274
      06.07.20260.8346+0.00156
      05.07.20260.83304-0.0265
      04.07.20260.85954+0.00761
      03.07.20260.85193+0.01387
      02.07.20260.83806+0.01941
      01.07.20260.81865-0.01418
      30.06.20260.83283-0.0014
      29.06.20260.83423-0.006
      28.06.20260.84023-0.04949
      27.06.20260.88972-0.02004
      26.06.20260.90976-0.01509
      25.06.20260.92485-0.00922
      24.06.20260.93407-0.02798
      23.06.20260.96205-0.03694
      22.06.20260.99899-0.00241
      21.06.20261.0014-0.0045
      20.06.20261.0059-0.043
      19.06.20261.0489+0.0267
      18.06.20261.0222-0.0281
      17.06.20261.0503-0.0331
      16.06.20261.0834-0.0614
      15.06.20261.1448-0.0002
      14.06.20261.145-0.008
      13.06.20261.153-0.0166
      12.06.20261.1696+0.0507
      11.06.20261.1189+0.0766
      10.06.20261.0423+0.0004
      09.06.20261.0419-0.0433
      08.06.20261.0852+0.0347
      07.06.20261.0505+0.06661
      06.06.20260.98389-0.06591
      05.06.20261.0498-0.1277
      04.06.20261.1775+0.0643
      03.06.20261.1132+0.0883
      02.06.20261.0249-0.0174
      01.06.20261.0423-0.0396
      31.05.20261.0819+0.0337
      30.05.20261.0482+0.0022
      29.05.20261.046+0.0028
      28.05.20261.0432-0.0261
      27.05.20261.0693-0.015
      26.05.20261.0843-0.0219
      25.05.20261.1062+0.0047
      24.05.20261.1015+0.0056
      23.05.20261.0959-0.0391
      22.05.20261.135-0.0122
      21.05.20261.1472+0.033
      20.05.20261.1142-0.0248
      19.05.20261.139-0.0412
      18.05.20261.1802-0.0524
      17.05.20261.2326+0.0219
      16.05.20261.2107-0.0406
      15.05.20261.2513-0.0192
      14.05.20261.2705+0.0343
      13.05.20261.2362+0.009
      12.05.20261.2272-0.0407
      11.05.20261.2679-0.027
      10.05.20261.2949-0.0279
      09.05.20261.3228+0.0398
      08.05.20261.283+0.0014
      07.05.20261.2816-0.0931
      06.05.20261.3747+0.0492
      05.05.20261.3255-0.0063
      04.05.20261.3318+0.0428
      03.05.20261.289+0.0196
      02.05.20261.2694+0.0193
      01.05.20261.2501

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.