Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » JUST

    Курс Dogecoin (DOGE) к JUST (JST)

    Обновлено: 23.09.2026 08:50:01Dogecoin

    =
    Калькулятор DOGE - JST / Обратный расчет: курс JUST к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно just, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83617
      макс: 0.92392
      за сутки:
      0.90444  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 08:500.90444+0.002
      23.09 08:400.90244+0.00077
      23.09 08:300.90167-0.00698
      23.09 08:200.90865-0.00244
      23.09 08:100.91109-0.00999
      23.09 08:000.92108+0.00185
      23.09 07:500.91923-0.00205
      23.09 07:400.92128-0.0024
      23.09 07:300.92368+0.00081
      23.09 07:200.92287+0.00313
      23.09 07:100.91974-0.00418
      23.09 07:030.92392+5.0E-5
      23.09 07:000.92387+0.00232
      23.09 06:500.92155+0.00754
      23.09 06:400.91401-0.00046
      23.09 06:300.91447-0.00018
      23.09 06:200.91465+0.00496
      23.09 06:100.90969-0.00168
      23.09 06:000.91137+0.00934
      23.09 05:500.90203+0.00245
      23.09 05:400.89958+0.00182
      23.09 05:300.89776+0.00563
      23.09 05:200.89213-0.00018
      23.09 05:100.89231-0.00555
      23.09 05:030.89786-0.00086
      23.09 05:000.89872-0.00081
      23.09 04:500.89953-0.0001
      23.09 04:400.89963-0.00407
      23.09 04:300.9037+0.00444
      23.09 04:200.89926+0.00545
      23.09 04:100.89381+0.00361
      23.09 04:000.8902-0.00014
      23.09 03:500.89034-0.00263
      23.09 03:400.89297-0.00266
      23.09 03:300.89563-0.00218
      23.09 03:200.89781+0.00452
      23.09 03:100.89329+0.00176
      23.09 03:030.89153-0.00063
      23.09 03:000.89216+0.00197
      23.09 02:500.89019+0.00024
      23.09 02:400.88995-0.00433
      23.09 02:300.89428-0.00189
      23.09 02:200.89617-0.00021
      23.09 02:100.89638+0.00311
      23.09 02:000.89327-0.00081
      23.09 01:500.89408+0.00267
      23.09 01:400.89141+0.00422
      23.09 01:300.88719+0.00431
      23.09 01:200.88288-0.00284
      23.09 01:100.88572-0.00356
      23.09 01:030.88928-0.00063
      23.09 01:000.88991+0.00129
      23.09 00:500.88862-0.00047
      23.09 00:400.88909+0.0015
      23.09 00:300.88759-0.00034
      23.09 00:200.88793-0.00219
      23.09 00:100.89012+0.00146
      23.09 00:000.88866-0.00049
      22.09 23:500.88915-0.00044
      22.09 23:400.88959+0.00145
      22.09 23:300.88814+0.00548
      22.09 23:200.88266+0.00245
      22.09 23:100.88021+0.00242
      22.09 23:030.87779+0.00107
      22.09 23:000.87672-0.00106
      22.09 22:500.87778-0.00193
      22.09 22:400.87971-0.00312
      22.09 22:300.88283+0.00065
      22.09 22:200.88218+0.00262
      22.09 22:100.87956+0.00194
      22.09 22:000.87762-0.00168
      22.09 21:500.8793-0.00129
      22.09 21:400.88059-0.00459
      22.09 21:300.88518+0.01027
      22.09 21:200.87491+0.00917
      22.09 21:100.86574-0.00175
      22.09 21:030.86749-8.0E-5
      22.09 21:000.86757+0.00118
      22.09 20:500.86639-0.00204
      22.09 20:400.86843+9.0E-5
      22.09 20:300.86834+0.00218
      22.09 20:200.86616-0.00228
      22.09 20:100.86844+2.0E-5
      22.09 20:000.86842+0.00386
      22.09 19:500.86456-0.00093
      22.09 19:400.86549-0.00158
      22.09 19:300.86707-0.00268
      22.09 19:200.86975-0.00604
      22.09 19:100.87579-0.00058
      22.09 19:030.87637+1.0E-5
      22.09 19:000.87636-0.00303
      22.09 18:500.87939-0.0001
      22.09 18:400.87949-0.00102
      22.09 18:300.88051+0.00394
      22.09 18:200.87657-0.00056
      22.09 18:100.87713+0.00701
      22.09 18:000.87012+0.00401
      22.09 17:500.86611+0.0052
      22.09 17:400.86091-0.00903
      22.09 17:300.86994-0.00072
      22.09 17:200.87066+0.0027
      22.09 17:100.86796-0.00359
      22.09 17:030.87155-0.00024
      22.09 17:000.87179+0.00472
      22.09 16:500.86707+0.00203
      22.09 16:400.86504+0.00607
      22.09 16:300.85897-0.00359
      22.09 16:200.86256+0.00222
      22.09 16:100.86034+0.00907
      22.09 16:000.85127+0.00376
      22.09 15:500.84751+0.00299
      22.09 15:400.84452+0.00463
      22.09 15:300.83989+0.00372
      22.09 15:200.83617-0.00148
      22.09 15:100.83765+0.0004
      22.09 15:030.83725-0.00145
      22.09 15:000.8387-0.00293
      22.09 14:500.84163-0.00146
      22.09 14:400.84309-0.00179
      22.09 14:300.84488-0.00015
      22.09 14:200.84503+0.00274
      22.09 14:100.84229-0.00143
      22.09 14:000.84372+2.0E-5
      22.09 13:500.8437+0.0011
      22.09 13:400.8426+0.00041
      22.09 13:300.84219-0.00732
      22.09 13:200.84951-0.00103
      22.09 13:100.85054-0.00258
      22.09 13:030.85312+0.00231
      22.09 13:000.85081-0.00436
      22.09 12:500.85517+0.00223
      22.09 12:400.85294+0.00057
      22.09 12:300.85237-0.00102
      22.09 12:200.85339+0.00459
      22.09 12:100.8488-0.00742
      22.09 12:000.85622+0.00351
      22.09 11:500.85271+0.00728
      22.09 11:400.84543+0.00179
      22.09 11:300.84364-0.0066
      22.09 11:200.85024+0.00029
      22.09 11:100.84995+0.00255
      22.09 11:030.8474-0.00091
      22.09 11:000.84831-0.00113
      22.09 10:500.84944+0.00201
      22.09 10:400.84743-0.00173
      22.09 10:300.84916-0.00647
      22.09 10:200.85563-0.00116
      22.09 10:100.85679-0.00526
      22.09 10:000.86205-0.00283
      22.09 09:500.86488-0.00134
      22.09 09:400.86622-0.00039
      22.09 09:300.86661+0.00074
      22.09 09:200.86587-0.00257
      22.09 09:100.86844-0.00177
      22.09 09:030.87021-0.00072
      22.09 09:000.87093
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67717
      макс: 0.92392
      за неделю:
      0.90444  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 08:500.90444+0.00185
      23.09 07:500.91923+0.00232
      23.09 06:500.92155+0.00934
      23.09 05:500.90203-0.00081
      23.09 04:500.89953-0.00014
      23.09 03:500.89034+0.00197
      23.09 02:500.89019-0.00081
      23.09 01:500.89408+0.00129
      23.09 00:500.88862-0.00049
      22.09 23:500.88915-0.00106
      22.09 22:500.87778-0.00168
      22.09 21:500.8793+0.00118
      22.09 20:500.86639+0.00386
      22.09 19:500.86456-0.00303
      22.09 18:500.87939+0.00401
      22.09 17:500.86611+0.00472
      22.09 16:500.86707+0.00376
      22.09 15:500.84751-0.00293
      22.09 14:500.84163+2.0E-5
      22.09 13:500.8437-0.00436
      22.09 12:500.85517+0.00351
      22.09 11:500.85271-0.00113
      22.09 10:500.84944-0.00283
      22.09 09:500.86488+0.00514
      22.09 08:500.86579-0.01
      22.09 07:500.88625+0.00632
      22.09 06:500.88118-0.00231
      22.09 05:500.87479+0.0027
      22.09 04:500.87175-0.01269
      22.09 03:500.88682+0.002
      22.09 02:500.8674-0.00249
      22.09 01:500.89141-0.00085
      22.09 00:500.88404+0.00533
      21.09 23:500.88893+0.00355
      21.09 22:500.8692+0.00532
      21.09 21:500.88651+0.0006
      21.09 20:500.86124+0.00534
      21.09 19:500.85562+0.00116
      21.09 18:500.85893+0.01071
      21.09 17:500.82888+0.00419
      21.09 16:500.82704+0.00073
      21.09 15:500.82929-0.00051
      21.09 14:500.8306-0.001
      21.09 13:500.82587-0.01623
      21.09 12:500.83718+0.00158
      21.09 11:500.81419+0.00217
      21.09 10:500.78855+0.00288
      21.09 09:500.7836-0.00103
      21.09 08:500.78149+0.00041
      21.09 07:500.78007-0.00045
      21.09 06:500.78215+0.00233
      21.09 05:500.77087-0.00948
      21.09 04:500.78461-0.0035
      21.09 03:500.78268-0.00314
      21.09 02:500.77219+0.00019
      21.09 01:500.78462+0.00268
      21.09 00:500.76448-1.0E-5
      20.09 23:500.76985+0.00038
      20.09 22:500.76668-0.00037
      20.09 21:500.75876-0.00127
      20.09 20:500.75606+0.00018
      20.09 19:500.75316+0.00099
      20.09 18:500.7368-9.0E-5
      20.09 17:500.74012+0.0007
      20.09 16:500.74206+0.00174
      20.09 15:500.74311+0.00091
      20.09 14:500.74786+0.00136
      20.09 13:500.74248-0.00111
      20.09 12:500.74495+0.00109
      20.09 11:500.73714-0.00087
      20.09 10:500.73596-0.0006
      20.09 09:500.73563+0.00047
      20.09 08:500.73339-0.00065
      20.09 07:500.734+0.00197
      20.09 06:500.73228-0.00732
      20.09 05:500.74223+0.00121
      20.09 04:500.75184-0.00027
      20.09 03:500.75516-0.00045
      20.09 02:500.75322+0.00025
      20.09 01:500.7479+0.00114
      20.09 00:500.73995-0.00205
      19.09 23:500.75486+0.00147
      19.09 22:500.75136+0.00018
      19.09 21:500.75645-0.00023
      19.09 20:500.76677+0.00191
      19.09 19:500.77028-0.00146
      19.09 18:500.772-0.00133
      19.09 17:500.77161+0.00033
      19.09 16:500.76552+0.00387
      19.09 15:500.75749+0.00271
      19.09 14:500.75035+0.00119
      19.09 13:500.7463+0.00132
      19.09 12:500.74305+0.00076
      19.09 11:500.73926-0.00036
      19.09 10:500.73084-0.00136
      19.09 09:500.74133-0.00236
      19.09 08:500.74923+6.0E-5
      19.09 07:500.74255+0.0007
      19.09 06:500.75029-0.00408
      19.09 05:500.76324+9.0E-5
      19.09 04:500.77134-0.00199
      19.09 03:500.77841-0.00268
      19.09 02:500.77623-0.00279
      19.09 01:500.78471+0.00135
      19.09 00:500.7722-0.00058
      18.09 23:500.76868-0.00101
      18.09 22:500.76326-0.00126
      18.09 21:500.75698-0.00115
      18.09 20:500.75446-0.00093
      18.09 19:500.75827+0.00319
      18.09 18:500.75613+0.00222
      18.09 17:500.75362+0.00569
      18.09 16:500.73143-0.00113
      18.09 15:500.7233+0.00109
      18.09 14:500.72228-0.00241
      18.09 13:500.73268+0.00145
      18.09 12:500.72932+0.00115
      18.09 11:500.71785+0.00087
      18.09 10:500.71584-0.00165
      18.09 09:500.71763-0.00281
      18.09 08:500.72447-0.00072
      18.09 07:500.72535+0.00292
      18.09 06:500.72569-0.00096
      18.09 05:500.72564+0.00017
      18.09 04:500.71797+0.00194
      18.09 03:500.71071+0.00064
      18.09 02:500.71645-0.00022
      18.09 01:500.70928-0.00095
      18.09 00:500.71055+0.0007
      17.09 23:500.7122+0.00151
      17.09 22:500.70802-0.00085
      17.09 21:500.70699+0.00044
      17.09 20:500.70504+0.00136
      17.09 19:500.69961+0.0013
      17.09 18:500.69911-0.00331
      17.09 17:500.70383+0.00326
      17.09 16:500.69409-0.00092
      17.09 15:500.69875+0.00092
      17.09 14:500.68963+8.0E-5
      17.09 13:500.69026-0.00133
      17.09 12:500.69983+0.00024
      17.09 11:500.69693-0.00103
      17.09 10:500.69503-0.0008
      17.09 09:500.6923+0.00074
      17.09 08:500.69032+0.0007
      17.09 07:500.69228-0.00028
      17.09 06:500.69408-0.00103
      17.09 05:500.69226-0.00047
      17.09 04:500.69336-0.00159
      17.09 03:500.69272-4.0E-5
      17.09 02:500.6925+0.00142
      17.09 01:500.68125+0.00125
      17.09 00:500.68773-0.00053
      16.09 23:500.6902-0.00104
      16.09 22:500.68935-0.00345
      16.09 21:500.68882+0.00043
      16.09 20:500.67717+0.00177
      16.09 19:500.68181-0.00141
      16.09 18:500.67859-0.00336
      16.09 17:500.68212-0.00089
      16.09 16:500.68549+0.00037
      16.09 15:500.68264-0.00084
      16.09 14:500.69059+0.00021
      16.09 13:500.68799+0.00043
      16.09 12:500.68768+0.00092
      16.09 11:500.68454-0.00107
      16.09 10:500.68869+0.00019
      16.09 09:500.69181-0.00038
      16.09 08:500.69297
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.67717
      макс: 0.92392
      за месяц:
      0.90444  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20260.86996+0.04144
      21.09.20260.82852+0.08004
      20.09.20260.74848-0.00675
      19.09.20260.75523+0.01645
      18.09.20260.73878+0.04007
      17.09.20260.69871+0.01101
      16.09.20260.6877-0.02622
      15.09.20260.71392-0.02779
      14.09.20260.74171-0.01037
      13.09.20260.75208-0.02795
      12.09.20260.78003-0.03448
      11.09.20260.81451+0.00418
      10.09.20260.81033-0.05212
      09.09.20260.86245+0.01009
      08.09.20260.85236+0.02697
      07.09.20260.82539+0.01709
      06.09.20260.8083+0.00873
      05.09.20260.79957+0.00619
      04.09.20260.79338+0.0011
      03.09.20260.79228+0.01523
      02.09.20260.77705-0.03981
      01.09.20260.81686-0.0406
      31.08.20260.85746-0.02904
      30.08.20260.8865+0.02755
      29.08.20260.85895-0.02996
      28.08.20260.88891+0.00109
      27.08.20260.88782+0.02703
      26.08.20260.86079-0.01066
      25.08.20260.87145-0.00712
      23.08.20260.87857
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.64537
      макс: 0.93407
      за квартал:
      0.90444  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20260.86996+0.04144
      21.09.20260.82852+0.08004
      20.09.20260.74848-0.00675
      19.09.20260.75523+0.01645
      18.09.20260.73878+0.04007
      17.09.20260.69871+0.01101
      16.09.20260.6877-0.02622
      15.09.20260.71392-0.02779
      14.09.20260.74171-0.01037
      13.09.20260.75208-0.02795
      12.09.20260.78003-0.03448
      11.09.20260.81451+0.00418
      10.09.20260.81033-0.05212
      09.09.20260.86245+0.01009
      08.09.20260.85236+0.02697
      07.09.20260.82539+0.01709
      06.09.20260.8083+0.00873
      05.09.20260.79957+0.00619
      04.09.20260.79338+0.0011
      03.09.20260.79228+0.01523
      02.09.20260.77705-0.03981
      01.09.20260.81686-0.0406
      31.08.20260.85746-0.02904
      30.08.20260.8865+0.02755
      29.08.20260.85895-0.02996
      28.08.20260.88891+0.00109
      27.08.20260.88782+0.02703
      26.08.20260.86079-0.01066
      25.08.20260.87145-0.00712
      23.08.20260.87857-0.00119
      22.08.20260.87976+0.08606
      21.08.20260.7937+0.06181
      20.08.20260.73189+0.05933
      19.08.20260.67256+0.01969
      18.08.20260.65287+0.0075
      17.08.20260.64537-0.00301
      16.08.20260.64838-0.01239
      15.08.20260.66077-0.00127
      14.08.20260.66204-0.0157
      13.08.20260.67774-0.02343
      12.08.20260.70117-0.00655
      11.08.20260.70772+0.01682
      10.08.20260.6909+0.00693
      09.08.20260.68397-0.00253
      08.08.20260.6865+0.02686
      07.08.20260.65964+0.00368
      06.08.20260.65596-0.01076
      05.08.20260.66672+0.00395
      04.08.20260.66277-0.00115
      03.08.20260.66392-0.00123
      02.08.20260.66515-0.00496
      01.08.20260.67011-0.00874
      31.07.20260.67885-0.02398
      30.07.20260.70283-0.00121
      29.07.20260.70404+0.01325
      28.07.20260.69079-0.00372
      27.07.20260.69451-0.00272
      26.07.20260.69723+0.0098
      25.07.20260.68743+0.00922
      24.07.20260.67821-0.02265
      23.07.20260.70086-0.01605
      22.07.20260.71691-0.00813
      21.07.20260.72504-0.00722
      20.07.20260.73226-0.00654
      19.07.20260.7388+0.00356
      18.07.20260.73524-0.00249
      17.07.20260.73773-0.00887
      16.07.20260.7466-0.00223
      15.07.20260.74883+0.0221
      14.07.20260.72673+0.00237
      13.07.20260.72436+0.0006
      12.07.20260.72376-0.01168
      11.07.20260.73544+0.0052
      10.07.20260.73024-0.01715
      09.07.20260.74739-0.01214
      08.07.20260.75953-0.04233
      07.07.20260.80186-0.03274
      06.07.20260.8346+0.00156
      05.07.20260.83304-0.0265
      04.07.20260.85954+0.00761
      03.07.20260.85193+0.01387
      02.07.20260.83806+0.01941
      01.07.20260.81865-0.01418
      30.06.20260.83283-0.0014
      29.06.20260.83423-0.006
      28.06.20260.84023-0.04949
      27.06.20260.88972-0.02004
      26.06.20260.90976-0.01509
      25.06.20260.92485-0.00922
      24.06.20260.93407

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.