Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » JUST

    Курс NEAR Protocol (NEAR) к JUST (JST)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - JST / Обратный расчет: курс JUST к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно just, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.9594
      макс: 40.0421
      за сутки:
      39.398  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5039.398-0.1102
      23.09 08:4039.5082-0.5339
      23.09 08:3040.0421+0.4137
      23.09 08:2039.6284+0.6023
      23.09 08:1039.0261+0.247
      23.09 08:0038.7791+0.3225
      23.09 07:5038.4566-0.0329
      23.09 07:4038.4895-0.481
      23.09 07:3038.9705+0.1642
      23.09 07:2038.8063-0.0579
      23.09 07:1038.8642-0.1924
      23.09 07:0339.0566-0.161
      23.09 07:0039.2176-0.0192
      23.09 06:5039.2368+0.4718
      23.09 06:4038.765+0.2246
      23.09 06:3038.5404+0.1206
      23.09 06:2038.4198-0.0022
      23.09 06:1038.422+0.146
      23.09 06:0038.276+0.3188
      23.09 05:5037.9572-0.4044
      23.09 05:4038.3616+0.2219
      23.09 05:3038.1397-0.1981
      23.09 05:2038.3378-0.0121
      23.09 05:1038.3499+0.0003
      23.09 05:0338.3496-0.0447
      23.09 05:0038.3943+0.0105
      23.09 04:5038.3838-0.1695
      23.09 04:4038.5533+0.0935
      23.09 04:3038.4598-0.373
      23.09 04:2038.8328-0.0138
      23.09 04:1038.8466+0.1145
      23.09 04:0038.7321-0.1742
      23.09 03:5038.9063+0.0256
      23.09 03:4038.8807-0.1267
      23.09 03:3039.0074-0.2282
      23.09 03:2039.2356-0.0586
      23.09 03:1039.2942+0.1296
      23.09 03:0339.1646+0.0619
      23.09 03:0039.1027-0.0275
      23.09 02:5039.1302+0.1314
      23.09 02:4038.9988-0.4908
      23.09 02:3039.4896-0.0393
      23.09 02:2039.5289+0.1831
      23.09 02:1039.3458+0.2198
      23.09 02:0039.126+0.3679
      23.09 01:5038.7581+0.159
      23.09 01:4038.5991+0.059
      23.09 01:3038.5401+0.0388
      23.09 01:2038.5013+0.034
      23.09 01:1038.4673-0.1641
      23.09 01:0338.6314+0.1495
      23.09 01:0038.4819+0.1784
      23.09 00:5038.3035+0.1329
      23.09 00:4038.1706-0.0923
      23.09 00:3038.2629+0.0363
      23.09 00:2038.2266+0.0431
      23.09 00:1038.1835+0.0652
      23.09 00:0038.1183+0.0743
      22.09 23:5038.044-0.0051
      22.09 23:4038.0491+0.1993
      22.09 23:3037.8498+0.0352
      22.09 23:2037.8146-0.1882
      22.09 23:1038.0028-0.1803
      22.09 23:0338.1831+0.0116
      22.09 23:0038.1715-0.0796
      22.09 22:5038.2511-0.3159
      22.09 22:4038.567+0.1169
      22.09 22:3038.4501+0.024
      22.09 22:2038.4261+0.2956
      22.09 22:1038.1305+0.0723
      22.09 22:0038.0582-0.1838
      22.09 21:5038.242-0.1
      22.09 21:4038.342-0.4668
      22.09 21:3038.8088+0.2681
      22.09 21:2038.5407+0.2968
      22.09 21:1038.2439-0.1833
      22.09 21:0338.4272-0.1819
      22.09 21:0038.6091-0.0976
      22.09 20:5038.7067-0.0927
      22.09 20:4038.7994+0.1968
      22.09 20:3038.6026-0.3515
      22.09 20:2038.9541+0.133
      22.09 20:1038.8211+0.0039
      22.09 20:0038.8172+0.0987
      22.09 19:5038.7185-0.1544
      22.09 19:4038.8729-0.1669
      22.09 19:3039.0398+0.1209
      22.09 19:2038.9189+0.2091
      22.09 19:1038.7098+0.0846
      22.09 19:0338.6252+0.1208
      22.09 19:0038.5044+0.1576
      22.09 18:5038.3468-0.5951
      22.09 18:4038.9419-0.034
      22.09 18:3038.9759+0.2999
      22.09 18:2038.676+0.0512
      22.09 18:1038.6248+0.5773
      22.09 18:0038.0475+0.2914
      22.09 17:5037.7561+0.0604
      22.09 17:4037.6957-0.2909
      22.09 17:3037.9866+0.2721
      22.09 17:2037.7145+0.0956
      22.09 17:1037.6189-0.5312
      22.09 17:0338.1501-0.3876
      22.09 17:0038.5377-0.2775
      22.09 16:5038.8152-0.2101
      22.09 16:4039.0253-0.0791
      22.09 16:3039.1044-0.1761
      22.09 16:2039.2805-0.179
      22.09 16:1039.4595+0.1348
      22.09 16:0039.3247-0.1792
      22.09 15:5039.5039-0.2397
      22.09 15:4039.7436+0.1494
      22.09 15:3039.5942+0.3958
      22.09 15:2039.1984-0.2159
      22.09 15:1039.4143+0.335
      22.09 15:0339.0793-0.049
      22.09 15:0039.1283+0.3738
      22.09 14:5038.7545-0.3534
      22.09 14:4039.1079+0.1625
      22.09 14:3038.9454-0.381
      22.09 14:2039.3264+0.7039
      22.09 14:1038.6225-0.1072
      22.09 14:0038.7297+0.1505
      22.09 13:5038.5792+0.1738
      22.09 13:4038.4054+0.1748
      22.09 13:3038.2306-0.4746
      22.09 13:2038.7052+0.014
      22.09 13:1038.6912-0.2406
      22.09 13:0338.9318+0.1626
      22.09 13:0038.7692-0.2589
      22.09 12:5039.0281-0.2273
      22.09 12:4039.2554-0.0357
      22.09 12:3039.2911+0.2869
      22.09 12:2039.0042+0.6882
      22.09 12:1038.316-0.7957
      22.09 12:0039.1117+0.6885
      22.09 11:5038.4232+0.6596
      22.09 11:4037.7636+0.284
      22.09 11:3037.4796-0.0879
      22.09 11:2037.5675+0.096
      22.09 11:1037.4715+0.0237
      22.09 11:0337.4478+0.0794
      22.09 11:0037.3684+0.0756
      22.09 10:5037.2928+0.0833
      22.09 10:4037.2095+0.2501
      22.09 10:3036.9594-0.2151
      22.09 10:2037.1745-0.0801
      22.09 10:1037.2546+0.0164
      22.09 10:0037.2382-0.4286
      22.09 09:5037.6668-0.5645
      22.09 09:4038.2313-0.1898
      22.09 09:3038.4211-0.5177
      22.09 09:2038.9388+0.2984
      22.09 09:1038.6404+0.2046
      22.09 09:0338.4358-0.0758
      22.09 09:0038.5116
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.1644
      макс: 40.0421
      за неделю:
      39.398  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5039.398+0.3225
      23.09 07:5038.4566-0.0192
      23.09 06:5039.2368+0.3188
      23.09 05:5037.9572+0.0105
      23.09 04:5038.3838-0.1742
      23.09 03:5038.9063-0.0275
      23.09 02:5039.1302+0.3679
      23.09 01:5038.7581+0.1784
      23.09 00:5038.3035+0.0743
      22.09 23:5038.044-0.0796
      22.09 22:5038.2511-0.1838
      22.09 21:5038.242-0.0976
      22.09 20:5038.7067+0.0987
      22.09 19:5038.7185+0.1576
      22.09 18:5038.3468+0.2914
      22.09 17:5037.7561-0.2775
      22.09 16:5038.8152-0.1792
      22.09 15:5039.5039+0.3738
      22.09 14:5038.7545+0.1505
      22.09 13:5038.5792-0.2589
      22.09 12:5039.0281+0.6885
      22.09 11:5038.4232+0.0756
      22.09 10:5037.2928-0.4286
      22.09 09:5037.6668+0.6502
      22.09 08:5037.8614-0.3728
      22.09 07:5037.8664-0.1677
      22.09 06:5038.6462-0.613
      22.09 05:5040.0142-0.3021
      22.09 04:5038.4259-0.2575
      22.09 03:5038.0103-0.0531
      22.09 02:5037.3511+0.5112
      22.09 01:5037.5716+0.1431
      22.09 00:5036.5815+0.3574
      21.09 23:5035.9976+0.1959
      21.09 22:5036.837+0.2919
      21.09 21:5035.8119-0.1921
      21.09 20:5035.0309-0.2218
      21.09 19:5036.3108+0.4177
      21.09 18:5035.6169+0.2729
      21.09 17:5036.3317+0.0753
      21.09 16:5036.708+0.1242
      21.09 15:5036.8793+0.0528
      21.09 14:5037.0622-0.3409
      21.09 13:5038.0634-0.1414
      21.09 12:5038.1864+0.4145
      21.09 11:5037.8557-0.1328
      21.09 10:5037.9426+0.0932
      21.09 09:5037.5824-0.207
      21.09 08:5038.1421+0.0499
      21.09 07:5038.9657-0.0977
      21.09 06:5038.8049+0.5129
      21.09 05:5036.6971+0.0251
      21.09 04:5036.6255-0.5574
      21.09 03:5037.9601-0.1907
      21.09 02:5036.8816-0.1886
      21.09 01:5036.655+0.2895
      21.09 00:5036.7293-0.3176
      20.09 23:5037.0894+0.3115
      20.09 22:5036.1715+0.0185
      20.09 21:5035.0217-0.4984
      20.09 20:5035.6677+0.2484
      20.09 19:5036.5996+0.4934
      20.09 18:5032.6357-0.0279
      20.09 17:5032.0497+0.1742
      20.09 16:5032.0494+0.6765
      20.09 15:5031.8791+0.1664
      20.09 14:5031.7014+0.2371
      20.09 13:5031.0124-0.3306
      20.09 12:5031.2672-0.013
      20.09 11:5030.5396-0.0687
      20.09 10:5029.9889-0.0049
      20.09 09:5029.7861-0.0191
      20.09 08:5029.9092+0.0599
      20.09 07:5029.8863+0.0504
      20.09 06:5030.0113-0.3354
      20.09 05:5030.3054+0.0756
      20.09 04:5030.6578-0.0257
      20.09 03:5030.6205+0.0815
      20.09 02:5030.702+0.0876
      20.09 01:5030.5571-0.0178
      20.09 00:5030.1205-0.0873
      19.09 23:5029.9879+0.1198
      19.09 22:5029.5908-0.0998
      19.09 21:5030.264-0.0912
      19.09 20:5031.2436+0.0294
      19.09 19:5030.9511+0.1333
      19.09 18:5031.1108+0.0719
      19.09 17:5030.9753+0.0352
      19.09 16:5030.8143+0.1226
      19.09 15:5031.0774+0.0874
      19.09 14:5031.3233-0.091
      19.09 13:5031.3367+0.0116
      19.09 12:5031.4424+0.0296
      19.09 11:5031.4835-0.0337
      19.09 10:5031.0981+0.0258
      19.09 09:5031.6063-0.2499
      19.09 08:5031.6813-0.097
      19.09 07:5031.2828-0.1996
      19.09 06:5032.2962-0.0078
      19.09 05:5032.9808-0.3348
      19.09 04:5033.8489+0.0423
      19.09 03:5032.9846+0.1946
      19.09 02:5033.0889+0.0745
      19.09 01:5033.1648+0.0552
      19.09 00:5032.9797-0.2266
      18.09 23:5032.0875-0.0947
      18.09 22:5032.0976-0.0469
      18.09 21:5032.5028+0.0108
      18.09 20:5032.6876+0.5341
      18.09 19:5031.8859-0.3771
      18.09 18:5032.1844+0.1507
      18.09 17:5031.5905-0.5316
      18.09 16:5030.7575-0.1074
      18.09 15:5030.4866-0.1064
      18.09 14:5029.8114-0.2298
      18.09 13:5030.304+0.3745
      18.09 12:5029.8165+0.0102
      18.09 11:5029.3071+0.1026
      18.09 10:5029.6389-0.0206
      18.09 09:5029.6079-0.2256
      18.09 08:5029.7603+0.187
      18.09 07:5030.3345+0.5827
      18.09 06:5029.6282+0.4363
      18.09 05:5028.8864-0.1136
      18.09 04:5028.2499+0.4028
      18.09 03:5027.0508-0.0149
      18.09 02:5027.713+0.4336
      18.09 01:5026.8194-0.0724
      18.09 00:5026.3788-0.0048
      17.09 23:5026.2424+0.3347
      17.09 22:5026.1021-0.223
      17.09 21:5026.0368+0.4518
      17.09 20:5025.925+0.3199
      17.09 19:5025.1324+0.0254
      17.09 18:5024.5742-0.2187
      17.09 17:5024.3814+0.165
      17.09 16:5024.5388+0.0471
      17.09 15:5024.6091+0.1313
      17.09 14:5024.3697+0.0303
      17.09 13:5024.0006-0.1879
      17.09 12:5024.3855+0.0974
      17.09 11:5023.4626-0.0886
      17.09 10:5023.3773-0.0122
      17.09 09:5023.0205+0.0521
      17.09 08:5022.6701+0.0001
      17.09 07:5022.8974+0.0562
      17.09 06:5023.0374-0.06
      17.09 05:5022.5784-0.0979
      17.09 04:5022.5778+0.0114
      17.09 03:5022.8696+0.0008
      17.09 02:5022.4061-0.0027
      17.09 01:5021.9825+0.0776
      17.09 00:5021.9479+0.037
      16.09 23:5022.0648+0.1117
      16.09 22:5021.7915-0.4508
      16.09 21:5021.9113+0.1372
      16.09 20:5021.0671-0.0752
      16.09 19:5021.4102-0.1576
      16.09 18:5021.2456-0.1411
      16.09 17:5021.1418-0.1048
      16.09 16:5021.4463+0.0074
      16.09 15:5021.2795+0.1535
      16.09 14:5021.1548+0.0474
      16.09 13:5020.889+0.07
      16.09 12:5020.8001+0.066
      16.09 11:5020.2158-0.023
      16.09 10:5020.1644+0.0363
      16.09 09:5020.2418-0.069
      16.09 08:5020.3679
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 17.7635
      макс: 40.0421
      за месяц:
      39.398  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202638.4387+1.2997
      21.09.202637.139+4.5151
      20.09.202632.6239+1.3461
      19.09.202631.2778+0.669
      18.09.202630.6088+6.2106
      17.09.202624.3982+3.4055
      16.09.202620.9927+0.2708
      15.09.202620.7219-0.7195
      14.09.202621.4414+0.6154
      13.09.202620.826-0.9572
      12.09.202621.7832-2.3655
      11.09.202624.1487+0.5785
      10.09.202623.5702-0.2393
      09.09.202623.8095+1.8218
      08.09.202621.9877+0.4213
      07.09.202621.5664+0.6001
      06.09.202620.9663+0.6376
      05.09.202620.3287+1.8849
      04.09.202618.4438+0.5248
      03.09.202617.919+0.1555
      02.09.202617.7635-1.5006
      01.09.202619.2641+0.0175
      31.08.202619.2466-0.3406
      30.08.202619.5872+1.1491
      29.08.202618.4381-0.6308
      28.08.202619.0689-0.1153
      27.08.202619.1842+0.5904
      26.08.202618.5938-0.2382
      25.08.202618.832+0.4735
      23.08.202618.3585
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 14.981
      макс: 40.0421
      за квартал:
      39.398  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202638.4387+1.2997
      21.09.202637.139+4.5151
      20.09.202632.6239+1.3461
      19.09.202631.2778+0.669
      18.09.202630.6088+6.2106
      17.09.202624.3982+3.4055
      16.09.202620.9927+0.2708
      15.09.202620.7219-0.7195
      14.09.202621.4414+0.6154
      13.09.202620.826-0.9572
      12.09.202621.7832-2.3655
      11.09.202624.1487+0.5785
      10.09.202623.5702-0.2393
      09.09.202623.8095+1.8218
      08.09.202621.9877+0.4213
      07.09.202621.5664+0.6001
      06.09.202620.9663+0.6376
      05.09.202620.3287+1.8849
      04.09.202618.4438+0.5248
      03.09.202617.919+0.1555
      02.09.202617.7635-1.5006
      01.09.202619.2641+0.0175
      31.08.202619.2466-0.3406
      30.08.202619.5872+1.1491
      29.08.202618.4381-0.6308
      28.08.202619.0689-0.1153
      27.08.202619.1842+0.5904
      26.08.202618.5938-0.2382
      25.08.202618.832+0.4735
      23.08.202618.3585-0.2219
      22.08.202618.5804+0.9677
      21.08.202617.6127+1.223
      20.08.202616.3897+0.923
      19.08.202615.4667+0.3472
      18.08.202615.1195+0.1385
      17.08.202614.981-0.003
      16.08.202614.984-0.478
      15.08.202615.462+0.2094
      14.08.202615.2526-0.6837
      13.08.202615.9363-0.2426
      12.08.202616.1789+0.258
      11.08.202615.9209-0.1934
      10.08.202616.1143+0.3129
      09.08.202615.8014+0.126
      08.08.202615.6754+0.223
      07.08.202615.4524-0.5354
      06.08.202615.9878-0.2906
      05.08.202616.2784-0.1535
      04.08.202616.4319+0.0744
      03.08.202616.3575+0.1984
      02.08.202616.1591+0.1355
      01.08.202616.0236-0.1633
      31.07.202616.1869-0.3173
      30.07.202616.5042+0.4785
      29.07.202616.0257-0.297
      28.07.202616.3227-0.9608
      27.07.202617.2835+0.0914
      26.07.202617.1921-0.2729
      25.07.202617.465-0.6937
      24.07.202618.1587-0.3628
      23.07.202618.5215-0.0712
      22.07.202618.5927-1.0094
      21.07.202619.6021-0.1454
      20.07.202619.7475+0.1389
      19.07.202619.6086+0.0795
      18.07.202619.5291-0.2525
      17.07.202619.7816-0.9608
      16.07.202620.7424+0.0556
      15.07.202620.6868+0.8216
      14.07.202619.8652+0.6847
      13.07.202619.1805+0.4677
      12.07.202618.7128-0.0183
      11.07.202618.7311-0.1634
      10.07.202618.8945-0.7927
      09.07.202619.6872-0.1805
      08.07.202619.8677-1.7749
      07.07.202621.6426-0.3688
      06.07.202622.0114+0.5438
      05.07.202621.4676-0.6739
      04.07.202622.1415-0.2954
      03.07.202622.4369+0.5652
      02.07.202621.8717+1.289
      01.07.202620.5827-0.4878
      30.06.202621.0705-0.1226
      29.06.202621.1931-0.0643
      28.06.202621.2574-0.4896
      27.06.202621.747-0.2674
      26.06.202622.0144-1.2719
      25.06.202623.2863-0.2827
      24.06.202623.569

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.