Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kadena

    Все криптовалюты » Kadena, Dogecoin »

    Курс Kadena к Dogecoin

    Обновлено: 28.04.2024 10:40:01Kadena

    =
    Калькулятор KDA - DOGE / Обратный расчет: курс Dogecoin к Kadena
    0
    10010

    Графики

    Динамика изменения курса kadena относительно dogecoin, за 1 KDA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.0797
      макс: 6.2748
      за сутки:
        6.1446

      Таблица изменений курса kadena : показать

      ДатаКурс+/-
      28.04 10:406.1446-0.0014
      28.04 10:306.146-0.0079
      28.04 10:206.1539+0.0039
      28.04 10:106.15-0.0056
      28.04 10:036.1556-0.0023
      28.04 10:006.1579+0.0227
      28.04 09:506.1352-0.0059
      28.04 09:406.1411+0.0164
      28.04 09:306.1247+0.0026
      28.04 09:206.1221+0.0016
      28.04 09:106.1205-0.0068
      28.04 09:006.1273-0.0074
      28.04 08:506.1347+0.0068
      28.04 08:406.1279-0.0025
      28.04 08:306.1304+0.0091
      28.04 08:206.1213-0.0121
      28.04 08:106.1334-0.001
      28.04 08:036.1344+0.0052
      28.04 08:006.1292+0.0231
      28.04 07:506.1061-0.0018
      28.04 07:406.1079-0.0078
      28.04 07:306.1157-0.0112
      28.04 07:206.1269-0.0235
      28.04 07:106.1504-0.0053
      28.04 07:006.1557-0.0047
      28.04 06:506.1604-0.0098
      28.04 06:406.1702-0.0025
      28.04 06:306.1727+0.0116
      28.04 06:206.1611+0.0035
      28.04 06:106.1576-0.0073
      28.04 06:036.1649-0.0068
      28.04 06:006.1717+0.0026
      28.04 05:506.1691+0.0028
      28.04 05:406.1663-0.004
      28.04 05:306.1703-0.0102
      28.04 05:206.1805-0.0081
      28.04 05:106.1886-0.0044
      28.04 05:006.193-0.0199
      28.04 04:506.2129+0.0024
      28.04 04:406.2105+0.0077
      28.04 04:306.2028+0.0082
      28.04 04:206.1946+0.0022
      28.04 04:106.1924+0.0054
      28.04 04:036.187+0.0063
      28.04 04:006.1807+0.0044
      28.04 03:506.1763-0.0142
      28.04 03:406.1905-0.0162
      28.04 03:306.2067-0.0272
      28.04 03:206.2339+0.0094
      28.04 03:106.2245+0.001
      28.04 03:006.2235-0.0278
      28.04 02:506.2513+0.0062
      28.04 02:406.2451-0.0104
      28.04 02:306.2555+0.0321
      28.04 02:206.2234-0.0138
      28.04 02:106.2372+0.017
      28.04 02:036.2202-0.0099
      28.04 02:006.2301-0.0252
      28.04 01:506.2553+0.0037
      28.04 01:406.2516-0.0049
      28.04 01:306.2565-0.0183
      28.04 01:206.2748+0.0327
      28.04 01:106.2421+0.0467
      28.04 01:006.1954+0.0074
      28.04 00:506.188-0.0355
      28.04 00:406.2235+0.017
      28.04 00:306.2065+0.0291
      28.04 00:206.1774+0.0041
      28.04 00:106.1733-0.0034
      28.04 00:036.1767+0.0021
      28.04 00:006.1746+0.0126
      27.04 23:506.162+0.003
      27.04 23:406.159-0.0037
      27.04 23:306.1627+0.0018
      27.04 23:206.1609-0.005
      27.04 23:106.1659-0.0004
      27.04 23:006.1663+0.0037
      27.04 22:506.1626-0.0029
      27.04 22:406.1655-0.0106
      27.04 22:306.1761-0.0066
      27.04 22:206.1827+0.0289
      27.04 22:106.1538-0.0279
      27.04 22:036.1817+0.0013
      27.04 22:006.1804-0.0039
      27.04 21:506.1843-0.0167
      27.04 21:406.201+0.0217
      27.04 21:306.1793+0.0068
      27.04 21:206.1725-0.0365
      27.04 21:106.209+0.0076
      27.04 21:006.2014+0.0289
      27.04 20:506.1725+0.0092
      27.04 20:406.1633-0.0091
      27.04 20:306.1724+0.0022
      27.04 20:206.1702-0.011
      27.04 20:106.1812+0.0008
      27.04 20:036.1804-0.0007
      27.04 20:006.1811-0.0085
      27.04 19:506.1896+0.0074
      27.04 19:406.1822-0.0001
      27.04 19:306.1823-0.0052
      27.04 19:206.1875-0.0082
      27.04 19:106.1957-0.0069
      27.04 19:006.2026+0.007
      27.04 18:506.1956-0.0172
      27.04 18:406.2128-0.0022
      27.04 18:306.215+0.001
      27.04 18:206.214+0.0192
      27.04 18:106.1948-0.0113
      27.04 18:036.2061+0.002
      27.04 18:006.2041-0.0045
      27.04 17:506.2086+0.0185
      27.04 17:406.1901+0.0005
      27.04 17:306.1896+0.0097
      27.04 17:206.1799+0.0165
      27.04 17:106.1634+0.0109
      27.04 17:006.1525-0.0153
      27.04 16:506.1678-0.0057
      27.04 16:406.1735-0.0066
      27.04 16:306.1801-0.0014
      27.04 16:206.1815+0.0078
      27.04 16:106.1737-0.0116
      27.04 16:036.1853-0.0083
      27.04 16:006.1936-0.0066
      27.04 15:506.2002-0.0107
      27.04 15:406.2109+0.0042
      27.04 15:306.2067-0.0085
      27.04 15:206.2152-0.0131
      27.04 15:106.2283+0.031
      27.04 15:006.1973-0.0097
      27.04 14:506.207+0.0081
      27.04 14:406.1989+0.0069
      27.04 14:306.192+0.005
      27.04 14:206.187+0.0172
      27.04 14:106.1698+0.0219
      27.04 14:036.1479-0.0031
      27.04 14:006.151+0.0219
      27.04 13:506.1291+0.0152
      27.04 13:406.1139+0.0012
      27.04 13:306.1127+0.0095
      27.04 13:206.1032+0.0053
      27.04 13:106.0979-0.0137
      27.04 13:006.1116+0.0035
      27.04 12:506.1081-0.0133
      27.04 12:406.1214+0.0309
      27.04 12:306.0905-0.0028
      27.04 12:206.0933+0.0045
      27.04 12:106.0888-0.0007
      27.04 12:036.0895+0.0025
      27.04 12:006.087-0.0005
      27.04 11:506.0875-0.004
      27.04 11:406.0915+0.004
      27.04 11:306.0875+0.0078
      27.04 11:206.0797-0.0095
      27.04 11:106.0892-0.0036
      27.04 11:006.0928
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7633
      макс: 6.2748
      за неделю:
      6.1446  

      Таблица изменений курса kadena : показать

      ДатаКурс+/-
      28.04 10:406.1446+0.0227
      28.04 09:506.1352-0.0074
      28.04 08:506.1347+0.0231
      28.04 07:506.1061-0.0047
      28.04 06:506.1604+0.0026
      28.04 05:506.1691-0.0199
      28.04 04:506.2129+0.0044
      28.04 03:506.1763-0.0278
      28.04 02:506.2513-0.0252
      28.04 01:506.2553+0.0074
      28.04 00:506.188+0.0126
      27.04 23:506.162+0.0037
      27.04 22:506.1626-0.0039
      27.04 21:506.1843+0.0289
      27.04 20:506.1725-0.0085
      27.04 19:506.1896+0.007
      27.04 18:506.1956-0.0045
      27.04 17:506.2086-0.0153
      27.04 16:506.1678-0.0066
      27.04 15:506.2002-0.0097
      27.04 14:506.207+0.0219
      27.04 13:506.1291+0.0035
      27.04 12:506.1081-0.0005
      27.04 11:506.0875-0.0024
      27.04 10:506.0952+0.0192
      27.04 09:506.0532-0.0193
      27.04 08:506.0884-0.0378
      27.04 07:506.0852-0.0065
      27.04 06:506.0808-0.0065
      27.04 05:506.0689+0.0039
      27.04 04:506.076+0.0013
      27.04 03:506.0751-0.0056
      27.04 02:506.0252+0.0004
      27.04 01:506.0502-
      27.04 00:506.0471+0.0142
      26.04 23:506.0199+0.001
      26.04 22:506.0164-0.0063
      26.04 21:506.0394-0.0142
      26.04 20:506.0658-0.0149
      26.04 19:506.1044+0.0059
      26.04 18:506.0988+0.0026
      26.04 17:506.0636+0.0153
      26.04 16:506.0165-0.0104
      26.04 15:506.0406+0.0036
      26.04 14:506.0283+0.0054
      26.04 13:506.0342+0.004
      26.04 12:506.0281-0.0166
      26.04 11:506.0019-0.0082
      26.04 10:506.0489+0.0036
      26.04 09:506.0643+0.0015
      26.04 08:506.0747+0.0075
      26.04 07:506.0702-0.0044
      26.04 06:506.0382+0.0056
      26.04 05:506.1018+0.0141
      26.04 04:506.0897+0.006
      26.04 03:506.0936-0.0052
      26.04 02:506.1209+0.007
      26.04 01:506.1128+0.0035
      26.04 00:506.1166-0.0174
      25.04 23:506.1505+0.003
      25.04 22:506.0954+0.0075
      25.04 21:506.0948+0.0111
      25.04 20:506.0792+0.0058
      25.04 19:506.0893-0.0103
      25.04 18:506.0934-0.0126
      25.04 17:506.0214-0.0088
      25.04 16:506.0465+0.0254
      25.04 15:505.9957-0.0167
      25.04 14:506.0267+0.001
      25.04 13:506.0107+0.0028
      25.04 12:505.9851+0.0027
      25.04 11:506.0076-0.0012
      25.04 10:506.0154+0.0095
      25.04 09:505.9908-0.0128
      25.04 08:506.0306+0.0162
      25.04 07:506.0249-0.0512
      25.04 06:506.0435-0.0017
      25.04 05:506.0235+0.002
      25.04 04:506.021+0.0011
      25.04 03:506.0225+0.027
      25.04 02:506.0412+0.0047
      25.04 01:506.0408+0.0158
      25.04 00:506.0203-0.0007
      24.04 23:506.0013+0.0164
      24.04 22:505.9974-0.0015
      24.04 21:505.9738-0.0147
      24.04 20:505.9992+0.0723
      24.04 19:505.9261+0.0009
      24.04 18:505.9656+0.0152
      24.04 17:506.0076-0.0047
      24.04 16:506.0113-0.0109
      24.04 15:506.0549-0.0031
      24.04 14:506.029+0.0184
      24.04 13:506.0295+0.0043
      24.04 12:506.043-0.016
      24.04 11:506.0415+0.0061
      24.04 10:506.0563-0.0113
      24.04 09:506.0859-0.0053
      24.04 08:506.0496+0.0151
      24.04 07:506.0063-0.0089
      24.04 06:505.9276+0.0125
      24.04 05:505.9568+0.0144
      24.04 04:505.9793+0.0003
      24.04 03:506.0114+0.0084
      24.04 02:506.0042-0.0059
      24.04 01:506.0081+0.0246
      24.04 00:505.999-0.0101
      23.04 23:506.0698-0.0036
      23.04 22:506.094+0.0111
      23.04 21:506.0818+0.0044
      23.04 20:506.0552+0.0345
      23.04 19:506.0492-0.0154
      23.04 18:506.0305+0.0199
      23.04 17:506.0537+0.0044
      23.04 16:506.0483-0.0159
      23.04 15:506.102+0.0119
      23.04 14:506.0623-0.0041
      23.04 13:506.0274+0.003
      23.04 12:506.005-0.0039
      23.04 11:506.0227-0.0315
      23.04 10:506.0306+0.0155
      23.04 09:506.0292-0.0056
      23.04 08:506.0468-0.0262
      23.04 07:506.0539-0.0037
      23.04 06:506.02+0.0077
      23.04 05:506.0164-0.0164
      23.04 04:506.0488-0.0018
      23.04 03:506.0341+0.0169
      23.04 02:505.948-0.0168
      23.04 01:505.9632+0.004
      23.04 00:505.9953-0.0047
      22.04 23:505.9992+0.0079
      22.04 22:506.0299-0.0041
      22.04 21:506.0286-0.0038
      22.04 20:506.0562-0.0115
      22.04 19:506.0732+0.0044
      22.04 18:505.9857-0.0003
      22.04 17:505.9303-0.0029
      22.04 16:505.941-0.013
      22.04 15:505.9403-0.0172
      22.04 14:505.9643+0.0235
      22.04 13:505.9767+0.011
      22.04 12:505.9547+0.0235
      22.04 11:505.9134-0.0112
      22.04 10:505.9387+0.0082
      22.04 09:505.9162+0.026
      22.04 08:505.9284+0.0191
      22.04 07:505.9197+0.0173
      22.04 06:505.8959+0.0018
      22.04 05:505.8787-0.0004
      22.04 04:505.8433+0.0041
      22.04 03:505.8085-0.001
      22.04 02:505.7943-0.0082
      22.04 01:505.8154-0.0166
      22.04 00:505.8742-0.0153
      21.04 23:505.8854+0.01
      21.04 22:505.827+0.0042
      21.04 21:505.8247-0.0113
      21.04 20:505.858+0.0144
      21.04 19:505.8308-0.0177
      21.04 18:505.7987+0.0064
      21.04 17:505.7919-0.025
      21.04 16:505.8058+0.0118
      21.04 15:505.7896+0.0061
      21.04 14:505.768-0.0008
      21.04 13:505.7747-0.0294
      21.04 12:505.7633-0.015
      21.04 11:505.8052+0.0132
      21.04 10:505.8048
    • * на графике представлен средесуточный курс kadena в течение последних 30 дней.
      мин: 5.7515
      макс: 7.1846
      за месяц:
        6.1446
      Таблица изменений курса kadena : показать
      ДатаКурс+/-
      27.04.20246.149+0.0993
      26.04.20246.0497-0.0029
      25.04.20246.0526-0.1777
      24.04.20246.2303+0.0424
      23.04.20246.1879+0.2283
      22.04.20245.9596+0.1305
      21.04.20245.8291+0.022
      20.04.20245.8071+0.0034
      19.04.20245.8037-0.0751
      18.04.20245.8788+0.1273
      17.04.20245.7515-0.0328
      16.04.20245.7843-0.1027
      15.04.20245.887-0.1516
      14.04.20246.0386+0.0753
      13.04.20245.9633-0.2808
      12.04.20246.2441-0.2505
      11.04.20246.4946+0.1076
      10.04.20246.387-0.3056
      09.04.20246.6926+0.0406
      08.04.20246.652-0.4368
      07.04.20247.0888+0.2423
      06.04.20246.8465-0.2061
      05.04.20247.0526-0.0987
      04.04.20247.1513-0.0333
      03.04.20247.1846+0.21
      02.04.20246.9746+0.1022
      01.04.20246.8724-0.0651
      31.03.20246.9375+0.0428
      30.03.20246.8947+0.2243
      29.03.20246.6704-0.3427
      28.03.20247.0131
    • * на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
      мин: 5.7515
      макс: 15.3248
      за квартал:
        6.1446
      Таблица изменений курса kadena : показать
      ДатаКурс+/-
      27.04.20246.149+0.0993
      26.04.20246.0497-0.0029
      25.04.20246.0526-0.1777
      24.04.20246.2303+0.0424
      23.04.20246.1879+0.2283
      22.04.20245.9596+0.1305
      21.04.20245.8291+0.022
      20.04.20245.8071+0.0034
      19.04.20245.8037-0.0751
      18.04.20245.8788+0.1273
      17.04.20245.7515-0.0328
      16.04.20245.7843-0.1027
      15.04.20245.887-0.1516
      14.04.20246.0386+0.0753
      13.04.20245.9633-0.2808
      12.04.20246.2441-0.2505
      11.04.20246.4946+0.1076
      10.04.20246.387-0.3056
      09.04.20246.6926+0.0406
      08.04.20246.652-0.4368
      07.04.20247.0888+0.2423
      06.04.20246.8465-0.2061
      05.04.20247.0526-0.0987
      04.04.20247.1513-0.0333
      03.04.20247.1846+0.21
      02.04.20246.9746+0.1022
      01.04.20246.8724-0.0651
      31.03.20246.9375+0.0428
      30.03.20246.8947+0.2243
      29.03.20246.6704-0.3427
      28.03.20247.0131-1.0415
      27.03.20248.0546-0.6684
      26.03.20248.723+0.0506
      25.03.20248.6724+0.3505
      24.03.20248.3219-0.2725
      23.03.20248.5944-0.6308
      22.03.20249.2252-0.688
      21.03.20249.9132-0.7437
      20.03.202410.6569-0.5104
      19.03.202411.1673-0.0344
      18.03.202411.2017+0.07
      17.03.202411.1317+0.2413
      16.03.202410.8904+0.4291
      15.03.202410.4613-0.036
      14.03.202410.4973+0.2389
      13.03.202410.2584+0.4053
      12.03.20249.8531-0.5115
      11.03.202410.3646+0.0321
      10.03.202410.3325+0.3115
      09.03.202410.021-0.8317
      08.03.202410.8527-1.0344
      07.03.202411.8871+1.0741
      06.03.202410.813+1.0731
      05.03.20249.7399-0.5811
      04.03.202410.321+0.1795
      03.03.202410.1415+0.1342
      02.03.202410.0073-0.8946
      01.03.202410.9019+0.4417
      29.02.202410.4602-1.9851
      28.02.202412.4453-2.0065
      27.02.202414.4518-0.873
      26.02.202415.3248+1.8975
      25.02.202413.4273+0.653
      24.02.202412.7743+0.0391
      23.02.202412.7352-0.2143
      22.02.202412.9495+0.2337
      21.02.202412.7158-0.3764
      20.02.202413.0922-0.3019
      19.02.202413.3941-0.1295
      18.02.202413.5236+0.1086
      17.02.202413.415-0.9231
      16.02.202414.3381+0.4
      15.02.202413.9381+0.7119
      14.02.202413.2262-0.2045
      13.02.202413.4307-0.6931
      12.02.202414.1238+0.5571
      11.02.202413.5667+0.1087
      10.02.202413.458+0.0381
      09.02.202413.4199-0.1022
      08.02.202413.5221+0.7603
      07.02.202412.7618-0.345
      06.02.202413.1068+0.3279
      05.02.202412.7789+0.4409
      04.02.202412.338-1.1021
      03.02.202413.4401+0.2739
      02.02.202413.1662+0.1391
      01.02.202413.0271-0.2672
      31.01.202413.2943-0.1819
      30.01.202413.4762-0.0593
      29.01.202413.5355-0.1465
      28.01.202413.682

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.