Курсы криптовалют к Kadena

Биткоин 63473.03
Эфириум 3040.19
Tether 1.0006
Binance Coin 556.96
Solana 141.55
USD Coin 1.0004
Рипл 0.52339
Lido Staked ETH 3041.34
Dogecoin 0.15205
Tokamak Network 6.3012
Cardano 0.4871
SHIBA INU 2.286E-5
Avalanche 35.5258
Wrapped Bitcoin 63628.42
Polkadot 6.7834
Wrapped TRON 0.10962
TRON 0.1094
Bitcoin Cash 474.4
ChainLink 14.06
Internet Computer (IOU) 14.5745

Все криптовалюты » Норвежская крона » Kadena »

Курс Kadena к норвежской кроне

Обновлено: 20.04.2024 12:50:01 Kadena
Стоимость Kadena (KDA) на текущий момент составляет 9.6765 NOK, а общий объем торгов за 24 часа – 77 932 153 NOK. Рыночная капитализация составляет 2 621 991 685 NOK. За последние 24 часа курс Kadena относительно норвежской кроны снизился на -1.85%. Изменение за неделю составило -17.02%.


	=
Калькулятор KDA - NOK / Обратный расчет: курс норвежской кроны к Kadena

Покупать KDA?Продавать KDA?

33%

67%

Графики

Динамика изменения курса kadena относительно норвежской кроны, за 1 KDA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4509

макс: 9.9099

за сутки:

9.6765

Таблица изменений курса kadena : показать

Дата	Курс	+/-
20.04 12:50	9.6765	-0.0006
20.04 12:40	9.6771	+0.0107
20.04 12:30	9.6664	+0.0084
20.04 12:20	9.658	-0.0068
20.04 12:10	9.6648	-0.0455
20.04 12:03	9.7103	+0.0185
20.04 12:00	9.6918	-0.0437
20.04 11:50	9.7355	-0.031
20.04 11:40	9.7665	+0.0434
20.04 11:30	9.7231	+0.0257
20.04 11:20	9.6974	-0.0501
20.04 11:10	9.7475	-0.0756
20.04 11:00	9.8231	-0.0391
20.04 10:50	9.8622	+0.0145
20.04 10:40	9.8477	+0.022
20.04 10:30	9.8257	-0.009
20.04 10:20	9.8347	-0.0195
20.04 10:10	9.8542	+0.0192
20.04 10:03	9.835	+0.0031
20.04 10:00	9.8319	-0.0084
20.04 09:50	9.8403	+0.0106
20.04 09:40	9.8297	-0.0203
20.04 09:30	9.85	+0.0212
20.04 09:20	9.8288	-0.0086
20.04 09:10	9.8374	-0.0509
20.04 09:00	9.8883	-0.0203
20.04 08:50	9.9086	+0.0892
20.04 08:40	9.8194	+0.0165
20.04 08:30	9.8029	-0.0081
20.04 08:20	9.811	+0.0205
20.04 08:10	9.7905	-0.0274
20.04 08:03	9.8179	+0.0173
20.04 08:00	9.8006	-0.0177
20.04 07:50	9.8183	+0.06
20.04 07:40	9.7583	+0.0089
20.04 07:30	9.7494	-0.0014
20.04 07:20	9.7508	-0.0263
20.04 07:10	9.7771	+0.0132
20.04 07:00	9.7639	+0.008
20.04 06:50	9.7559	+0.0079
20.04 06:40	9.748	-
20.04 06:30	9.748	+0.0263
20.04 06:20	9.7217	+0.0072
20.04 06:10	9.7145	-0.0344
20.04 06:03	9.7489	-0.0294
20.04 06:00	9.7783	-0.0275
20.04 05:50	9.8058	+0.0117
20.04 05:40	9.7941	+0.0154
20.04 05:30	9.7787	+0.0202
20.04 05:20	9.7585	+0.0127
20.04 05:10	9.7458	-0.0093
20.04 05:00	9.7551	-0.0255
20.04 04:50	9.7806	+0.0761
20.04 04:40	9.7045	+0.0511
20.04 04:30	9.6534	+0.0438
20.04 04:20	9.6096	+0.0643
20.04 04:10	9.5453	-0.0147
20.04 04:03	9.56	-0.0281
20.04 04:00	9.5881	+0.0105
20.04 03:50	9.5776	-0.0113
20.04 03:40	9.5889	-0.0731
20.04 03:30	9.662	+0.0484
20.04 03:20	9.6136	-0.0629
20.04 03:10	9.6765	+0.0549
20.04 03:00	9.6216	-0.0248
20.04 02:50	9.6464	+0.0875
20.04 02:40	9.5589	+0.0361
20.04 02:30	9.5228	-0.0349
20.04 02:20	9.5577	+0.1068
20.04 02:10	9.4509	-0.1739
20.04 02:03	9.6248	-0.0145
20.04 02:00	9.6393	-0.0433
20.04 01:50	9.6826	+0.0367
20.04 01:40	9.6459	-0.051
20.04 01:30	9.6969	-0.0503
20.04 01:20	9.7472	+0.0072
20.04 01:10	9.74	+0.0207
20.04 01:00	9.7193	-0.006
20.04 00:50	9.7253	+0.0036
20.04 00:40	9.7217	-0.0082
20.04 00:30	9.7299	+0.0425
20.04 00:20	9.6874	-0.0192
20.04 00:10	9.7066	+0.0224
20.04 00:03	9.6842	+0.0413
20.04 00:00	9.6429	+0.0202
19.04 23:50	9.6227	-0.0262
19.04 23:40	9.6489	-0.0534
19.04 23:30	9.7023	-0.0621
19.04 23:20	9.7644	+0.0921
19.04 23:10	9.6723	-0.0614
19.04 23:00	9.7337	+0.0474
19.04 22:50	9.6863	-0.0134
19.04 22:40	9.6997	-0.0496
19.04 22:30	9.7493	+0.0154
19.04 22:20	9.7339	+0.0281
19.04 22:10	9.7058	+0.0313
19.04 22:03	9.6745	+0.0078
19.04 22:00	9.6667	-0.0007
19.04 21:50	9.6674	-0.0243
19.04 21:40	9.6917	-0.0116
19.04 21:30	9.7033	-0.0211
19.04 21:20	9.7244	+0.0183
19.04 21:10	9.7061	-0.0521
19.04 21:00	9.7582	+0.0272
19.04 20:50	9.731	+0.0151
19.04 20:40	9.7159	+0.0085
19.04 20:30	9.7074	-0.0073
19.04 20:20	9.7147	+0.0044
19.04 20:10	9.7103	+0.0127
19.04 20:03	9.6976	+0.0039
19.04 20:00	9.6937	-0.0238
19.04 19:50	9.7175	+0.0577
19.04 19:40	9.6598	+0.0722
19.04 19:30	9.5876	-0.0756
19.04 19:20	9.6632	-0.1158
19.04 19:10	9.779	+0.0225
19.04 19:00	9.7565	-0.0316
19.04 18:50	9.7881	+0.0324
19.04 18:40	9.7557	-0.0095
19.04 18:30	9.7652	+0.0035
19.04 18:20	9.7617	-0.0092
19.04 18:10	9.7709	-0.0147
19.04 18:03	9.7856	+0.0224
19.04 18:00	9.7632	-0.0706
19.04 17:50	9.8338	+0.1148
19.04 17:40	9.719	+0.0406
19.04 17:30	9.6784	-0.09
19.04 17:20	9.7684	-0.0202
19.04 17:10	9.7886	-0.0172
19.04 17:00	9.8058	-0.069
19.04 16:50	9.8748	+0.0148
19.04 16:40	9.86	+0.0687
19.04 16:30	9.7913	+0.0361
19.04 16:20	9.7552	-0.0129
19.04 16:10	9.7681	-0.0522
19.04 16:03	9.8203	+0.0226
19.04 16:00	9.7977	-0.1122
19.04 15:50	9.9099	+0.0144
19.04 15:40	9.8955	+0.012
19.04 15:30	9.8835	+0.0196
19.04 15:20	9.8639	+0.0637
19.04 15:10	9.8002	-0.0258
19.04 15:00	9.826	-0.0426
19.04 14:50	9.8686	+0.01
19.04 14:40	9.8586	+0.0523
19.04 14:30	9.8063	-0.0571
19.04 14:20	9.8634	-0.02
19.04 14:10	9.8834	+0.0296
19.04 14:03	9.8538	-0.0093
19.04 14:00	9.8631	+0.0646
19.04 13:50	9.7985	+0.0181
19.04 13:40	9.7804	-0.0366
19.04 13:30	9.817	+0.009
19.04 13:20	9.808	-0.0916
19.04 13:10	9.8996	+0.0411
19.04 13:00	9.8585

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6914

макс: 11.661

за неделю:

9.6765

Таблица изменений курса kadena : показать

Дата	Курс	+/-
20.04 12:50	9.6765	-0.0437
20.04 11:50	9.7355	-0.0391
20.04 10:50	9.8622	-0.0084
20.04 09:50	9.8403	-0.0203
20.04 08:50	9.9086	-0.0177
20.04 07:50	9.8183	+0.008
20.04 06:50	9.7559	-0.0275
20.04 05:50	9.8058	-0.0255
20.04 04:50	9.7806	+0.0105
20.04 03:50	9.5776	-0.0248
20.04 02:50	9.6464	-0.0433
20.04 01:50	9.6826	-0.006
20.04 00:50	9.7253	+0.0202
19.04 23:50	9.6227	+0.0474
19.04 22:50	9.6863	-0.0007
19.04 21:50	9.6674	+0.0272
19.04 20:50	9.731	-0.0238
19.04 19:50	9.7175	-0.0316
19.04 18:50	9.7881	-0.0706
19.04 17:50	9.8338	-0.069
19.04 16:50	9.8748	-0.1122
19.04 15:50	9.9099	-0.0426
19.04 14:50	9.8686	+0.0646
19.04 13:50	9.7985	-0.0355
19.04 12:50	9.894	+0.0568
19.04 11:50	9.8388	-0.0239
19.04 10:50	9.84	+0.1312
19.04 09:50	9.8237	-0.0391
19.04 08:50	9.6215	-0.0141
19.04 07:50	9.7068	+0.0255
19.04 06:50	9.5317	+0.1906
19.04 05:50	9.2163	-0.0393
19.04 04:50	9.4674	-0.0056
19.04 03:50	9.7524	+0.0103
19.04 02:50	9.8281	-0.0008
19.04 01:50	9.9396	-0.0052
19.04 00:50	9.8278	+0.0124
18.04 23:50	9.7315	+0.0135
18.04 22:50	9.7789	+0.0742
18.04 21:50	9.6914	-0.0611
18.04 20:50	9.6556	+0.0319
18.04 19:50	9.7618	+0.0051
18.04 18:50	9.7982	-0.0028
18.04 17:50	9.8199	+0.0156
18.04 16:50	9.5838	-0.0286
18.04 15:50	9.464	-0.0029
18.04 14:50	9.588	+0.0145
18.04 13:50	9.3229	+0.0681
18.04 12:50	9.3084	-0.0557
18.04 11:50	9.3647	-0.0342
18.04 10:50	9.3216	+0.0411
18.04 09:50	9.3016	-0.0318
18.04 08:50	9.5695	-0.0296
18.04 07:50	9.5593	-0.0117
18.04 06:50	9.6024	-0.0387
18.04 05:50	9.6741	-0.0504
18.04 04:50	9.6391	+0.0941
18.04 03:50	9.3945	+0.0247
18.04 02:50	9.4445	-0.0501
18.04 01:50	9.5702	+0.027
18.04 00:50	9.5503	-0.108
17.04 23:50	9.567	+0.0603
17.04 22:50	9.5599	-0.0991
17.04 21:50	9.7613	+0.0965
17.04 20:50	9.5886	+0.0067
17.04 19:50	9.3827	+0.0617
17.04 18:50	9.2958	-0.0691
17.04 17:50	9.3924	-0.0612
17.04 16:50	9.475	+0.0788
17.04 15:50	9.2825	-0.1111
17.04 14:50	9.5043	-0.0664
17.04 13:50	9.7593	+0.0088
17.04 12:50	9.7268	+0.0041
17.04 11:50	9.7324	-0.0269
17.04 10:50	9.7973	-0.0465
17.04 09:50	9.8561	-0.0225
17.04 08:50	9.8725	+0.0744
17.04 07:50	9.9683	-0.0425
17.04 06:50	9.8408	+0.0747
17.04 05:50	9.7863	+0.0691
17.04 04:50	9.8149	+0.0391
17.04 03:50	9.9326	-0.0226
17.04 02:50	9.9518	+0.0034
17.04 01:50	10.0283	+0.0638
17.04 00:50	10.0594	-0.0193
16.04 23:50	9.9057	-0.0064
16.04 22:50	9.7977	+0.0288
16.04 21:50	9.8938	-0.0798
16.04 20:50	9.847	+0.108
16.04 19:50	9.5814	+0.0193
16.04 18:50	9.4929	-0.0514
16.04 17:50	9.6799	+0.0112
16.04 16:50	9.6191	-0.0176
16.04 15:50	9.7732	+0.1843
16.04 14:50	9.8173	+0.0134
16.04 13:50	9.8669	-0.1636
16.04 12:50	10.3167	+0.0479
16.04 11:50	10.0094	+0.0475
16.04 10:50	10.0245	+0.0254
16.04 09:50	9.8502	-0.1076
16.04 08:50	9.8042	+0.0176
16.04 07:50	9.4672	+0.0617
16.04 06:50	9.5713	+0.0392
16.04 05:50	9.7493	-0.0037
16.04 04:50	9.7882	+0.0633
16.04 03:50	9.6471	+0.0698
16.04 02:50	9.5407	+0.0103
16.04 01:50	9.6922	+0.0539
16.04 00:50	9.6589	-0.0952
15.04 23:50	9.6868	+0.0101
15.04 22:50	9.8273	-0.1076
15.04 21:50	9.6532	+0.0898
15.04 20:50	9.8294	-0.0901
15.04 19:50	10.3334	+0.0567
15.04 18:50	10.4745	-0.0285
15.04 17:50	10.592	-0.0171
15.04 16:50	10.951	+0.0418
15.04 15:50	10.8891	-0.0176
15.04 14:50	10.8479	+0.1189
15.04 13:50	10.9786	-0.0324
15.04 12:50	10.8683	-0.1185
15.04 11:50	10.896	+0.0084
15.04 10:50	10.7474	+0.1098
15.04 09:50	10.7104	+0.1306
15.04 08:50	10.3387	+0.0204
15.04 07:50	10.0272	-0.0467
15.04 06:50	10.1719	+0.0034
15.04 05:50	10.1573	+0.059
15.04 04:50	10.2232	-0.0976
15.04 03:50	10.2839	-0.0067
15.04 02:50	10.4322	+0.0272
15.04 01:50	10.2712	+0.0114
15.04 00:50	9.7301	-0.0476
14.04 23:50	9.8798	-0.018
14.04 22:50	10.0553	-0.017
14.04 21:50	10.1797	-0.0814
14.04 20:50	10.1072	-0.0319
14.04 19:50	10.2345	-0.0458
14.04 18:50	10.0502	-0.0681
14.04 17:50	10.0891	-0.0447
14.04 16:50	10.164	-0.1201
14.04 15:50	10.3449	+0.006
14.04 14:50	10.0741	-0.1107
14.04 13:50	10.55	+0.0099
14.04 12:50	10.4333	-0.074
14.04 11:50	10.6264	+0.0045
14.04 10:50	10.6472	+0.0165
14.04 09:50	10.5579	+0.0693
14.04 08:50	10.2322	+0.0429
14.04 07:50	9.9521	-0.0103
14.04 06:50	9.7058	+0.0515
14.04 05:50	9.792	+0.1248
14.04 04:50	9.8512	-0.2641
14.04 03:50	10.0268	+0.1821
14.04 02:50	9.8902	-0.0347
14.04 01:50	9.4689	+0.1892
14.04 00:50	8.6914	-0.2757
13.04 23:50	8.7999	-0.6404
13.04 22:50	10.0861	+0.1362
13.04 21:50	10.2906	+0.093
13.04 20:50	10.1991	-0.1628
13.04 19:50	10.8371	-0.1249
13.04 18:50	11.1718	-0.0403
13.04 17:50	11.2245	+0.101
13.04 16:50	11.3003	+0.0212
13.04 15:50	11.4653	-0.0074
13.04 14:50	11.4722	-0.0934
13.04 13:50	11.661

* на графике представлен средесуточный курс kadena в течение последних 30 дней.

мин: 8.6914

макс: 16.8868

за месяц:

9.6765

Таблица изменений курса kadena : показать

Дата	Курс	+/-
19.04.2024	9.6712	+0.0352
18.04.2024	9.636	-0.0175
17.04.2024	9.6535	-0.1785
16.04.2024	9.832	-0.5082
15.04.2024	10.3402	+0.1716
14.04.2024	10.1686	-0.5741
13.04.2024	10.7427	-1.669
12.04.2024	12.4117	-0.9342
11.04.2024	13.3459	+0.1195
10.04.2024	13.2264	-0.6079
09.04.2024	13.8343	-0.3168
08.04.2024	14.1511	+0.1385
07.04.2024	14.0126	+0.8859
06.04.2024	13.1267	+0.1044
05.04.2024	13.0223	-0.5661
04.04.2024	13.5884	-0.3739
03.04.2024	13.9623	-0.1964
02.04.2024	14.1587	-1.4217
01.04.2024	15.5804	-0.2016
31.03.2024	15.782	+0.3624
30.03.2024	15.4196	-0.0748
29.03.2024	15.4944	-0.534
28.03.2024	16.0284	-0.0903
27.03.2024	16.1187	-0.7681
26.03.2024	16.8868	+0.5843
25.03.2024	16.3025	+0.8327
24.03.2024	15.4698	+0.2497
23.03.2024	15.2201	-0.0507
22.03.2024	15.2708	-0.8323
21.03.2024	16.1031	+0.675
20.03.2024	15.4281

* на графике представлен средесуточный курс kadena в течение последних 3 месяцев.

мин: 8.6914

макс: 19.732

за квартал:

9.6765

Таблица изменений курса kadena : показать

Дата	Курс	+/-
19.04.2024	9.6712	+0.0352
18.04.2024	9.636	-0.0175
17.04.2024	9.6535	-0.1785
16.04.2024	9.832	-0.5082
15.04.2024	10.3402	+0.1716
14.04.2024	10.1686	-0.5741
13.04.2024	10.7427	-1.669
12.04.2024	12.4117	-0.9342
11.04.2024	13.3459	+0.1195
10.04.2024	13.2264	-0.6079
09.04.2024	13.8343	-0.3168
08.04.2024	14.1511	+0.1385
07.04.2024	14.0126	+0.8859
06.04.2024	13.1267	+0.1044
05.04.2024	13.0223	-0.5661
04.04.2024	13.5884	-0.3739
03.04.2024	13.9623	-0.1964
02.04.2024	14.1587	-1.4217
01.04.2024	15.5804	-0.2016
31.03.2024	15.782	+0.3624
30.03.2024	15.4196	-0.0748
29.03.2024	15.4944	-0.534
28.03.2024	16.0284	-0.0903
27.03.2024	16.1187	-0.7681
26.03.2024	16.8868	+0.5843
25.03.2024	16.3025	+0.8327
24.03.2024	15.4698	+0.2497
23.03.2024	15.2201	-0.0507
22.03.2024	15.2708	-0.8323
21.03.2024	16.1031	+0.675
20.03.2024	15.4281	-0.2788
19.03.2024	15.7069	-1.7325
18.03.2024	17.4394	-0.1752
17.03.2024	17.6146	-0.2022
16.03.2024	17.8168	-0.38
15.03.2024	18.1968	-1.5352
14.03.2024	19.732	+1.4635
13.03.2024	18.2685	+0.8253
12.03.2024	17.4432	-0.1465
11.03.2024	17.5897	-0.1339
10.03.2024	17.7236	-0.1551
09.03.2024	17.8787	+0.4082
08.03.2024	17.4705	-0.4679
07.03.2024	17.9384	-0.049
06.03.2024	17.9874	+0.0738
05.03.2024	17.9136	-0.3403
04.03.2024	18.2539	+3.0109
03.03.2024	15.243	+0.243
02.03.2024	15	+1.0606
01.03.2024	13.9394	+0.0914
29.02.2024	13.848	+0.269
28.02.2024	13.579	-0.0079
27.02.2024	13.5869	+0.5009
26.02.2024	13.086	+0.8966
25.02.2024	12.1894	+0.6903
24.02.2024	11.4991	+0.1992
23.02.2024	11.2999	-0.1975
22.02.2024	11.4974	+0.2992
21.02.2024	11.1982	-0.4712
20.02.2024	11.6694	-0.5726
19.02.2024	12.242	+0.2757
18.02.2024	11.9663	+0.1077
17.02.2024	11.8586	-0.4047
16.02.2024	12.2633	+0.2361
15.02.2024	12.0272	+0.3217
14.02.2024	11.7055	+0.0821
13.02.2024	11.6234	+0.2064
12.02.2024	11.417	-0.0348
11.02.2024	11.4518	-0.0878
10.02.2024	11.5396	+0.0143
09.02.2024	11.5253	+0.7348
08.02.2024	10.7905	+0.2546
07.02.2024	10.5359	+0.2425
06.02.2024	10.2934	+0.0266
05.02.2024	10.2668	-0.0053
04.02.2024	10.2721	-0.3111
03.02.2024	10.5832	+0.0604
02.02.2024	10.5228	+0.3932
01.02.2024	10.1296	-0.1234
31.01.2024	10.253	-0.4187
30.01.2024	10.6717	+0.0108
29.01.2024	10.6609	+0.0074
28.01.2024	10.6535	-0.0686
27.01.2024	10.7221	+0.3291
26.01.2024	10.393	+0.039
25.01.2024	10.354	-0.2217
24.01.2024	10.5757	+0.2124
23.01.2024	10.3633	-0.7947
22.01.2024	11.158	-0.6306
21.01.2024	11.7886	+0.2164
20.01.2024	11.5722

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот