Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kadena
- Биткоин 66379.98
- Эфириум 3263.95
- Tether 0.99986
- Binance Coin 613.28
- Solana 157.66
- USD Coin 0.9999
- Lido Staked ETH 3262.7
- Рипл 0.5447
- Dogecoin 0.1612
- Tokamak Network 5.7893
- Cardano 0.49619
- SHIBA INU 2.709E-5
- Avalanche 39.1307
- Polkadot 7.4492
- Wrapped Bitcoin 66444.72
- Wrapped TRON 0.11365
- Bitcoin Cash 505.1
- TRON 0.11345
- ChainLink 15.4765
- NEAR Protocol 7.082
Курс Kadena к польскому злотому
Обновлено: 24.04.2024 13:30:01
Стоимость Kadena (KDA) на текущий момент составляет 3.9456 PLN, а общий объем торгов за 24 часа – 19 382 226 PLN.
Рыночная капитализация составляет 1 070 037 324 PLN. За последние 24 часа курс Kadena относительно польского злотого вырос на +1.66%. Изменение за неделю составило +8.81%.
| = | ||
| Калькулятор KDA - PLN / Обратный расчет: курс польского злотого к Kadena | ||
| 67% | 33% |
Графики
Динамика изменения курса kadena относительно польского злотого, за 1 KDA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8475макс: 3.9815за сутки:
3.9456 Таблица изменений курса kadena : показать
Дата Курс +/- 24.04 13:30 3.9456 +0.0038 24.04 13:20 3.9418 -0.0113 24.04 13:10 3.9531 +0.0147 24.04 13:00 3.9384 +0.0141 24.04 12:50 3.9243 -0.0098 24.04 12:40 3.9341 -0.011 24.04 12:30 3.9451 +0.0089 24.04 12:20 3.9362 +0.0045 24.04 12:10 3.9317 -0.0171 24.04 12:03 3.9488 +0.0025 24.04 12:00 3.9463 -0.0109 24.04 11:50 3.9572 -0.0243 24.04 11:40 3.9815 +0.0105 24.04 11:30 3.971 -0.0009 24.04 11:20 3.9719 -0.0082 24.04 11:10 3.9801 +0.0295 24.04 11:00 3.9506 +0.0112 24.04 10:50 3.9394 -0.0119 24.04 10:40 3.9513 -0.0043 24.04 10:30 3.9556 +0.0151 24.04 10:20 3.9405 -0.0123 24.04 10:10 3.9528 -0.0074 24.04 10:03 3.9602 -0.0031 24.04 10:00 3.9633 +0.003 24.04 09:50 3.9603 +0.0329 24.04 09:40 3.9274 +0.0096 24.04 09:30 3.9178 -0.0091 24.04 09:20 3.9269 +0.0023 24.04 09:10 3.9246 -0.0172 24.04 09:00 3.9418 -0.0033 24.04 08:50 3.9451 +0.006 24.04 08:40 3.9391 +0.0024 24.04 08:30 3.9367 -0.0004 24.04 08:20 3.9371 -0.0163 24.04 08:10 3.9534 -0.0003 24.04 08:03 3.9537 +0.0036 24.04 08:00 3.9501 +0.0224 24.04 07:50 3.9277 +0.0344 24.04 07:40 3.8933 -0.0046 24.04 07:30 3.8979 +0.0144 24.04 07:20 3.8835 +0.0095 24.04 07:10 3.874 -0.0018 24.04 07:00 3.8758 -0.0073 24.04 06:50 3.8831 +0.0119 24.04 06:40 3.8712 +0.0104 24.04 06:30 3.8608 -0.0126 24.04 06:20 3.8734 -0.0006 24.04 06:10 3.874 +0.0114 24.04 06:03 3.8626 -0.0094 24.04 06:00 3.872 -0.0004 24.04 05:50 3.8724 +0.0061 24.04 05:40 3.8663 -0.02 24.04 05:30 3.8863 -0.0174 24.04 05:20 3.9037 +0.0196 24.04 05:10 3.8841 -0.0151 24.04 05:00 3.8992 -0.0047 24.04 04:50 3.9039 -0.002 24.04 04:40 3.9059 -0.004 24.04 04:30 3.9099 +0.0084 24.04 04:20 3.9015 -0.0023 24.04 04:10 3.9038 +0.0025 24.04 04:03 3.9013 +0.0153 24.04 04:00 3.886 +0.0014 24.04 03:50 3.8846 +0.0166 24.04 03:40 3.868 +0.0205 24.04 03:30 3.8475 -0.0208 24.04 03:20 3.8683 -0.0133 24.04 03:10 3.8816 +0.0093 24.04 03:00 3.8723 +0.0031 24.04 02:50 3.8692 +0.0034 24.04 02:40 3.8658 -0.0021 24.04 02:30 3.8679 +0.0125 24.04 02:20 3.8554 +0.0057 24.04 02:10 3.8497 -0.0147 24.04 02:03 3.8644 +0.0042 24.04 02:00 3.8602 -0.0169 24.04 01:50 3.8771 -0.001 24.04 01:40 3.8781 -0.0083 24.04 01:30 3.8864 -0.0036 24.04 01:20 3.89 +0.0057 24.04 01:10 3.8843 -0.0076 24.04 01:00 3.8919 +0.0146 24.04 00:50 3.8773 -0.0071 24.04 00:40 3.8844 -0.0134 24.04 00:30 3.8978 +0.0067 24.04 00:20 3.8911 -0.026 24.04 00:10 3.9171 -0.0037 24.04 00:03 3.9208 +0.0045 24.04 00:00 3.9163 -0.0109 23.04 23:50 3.9272 +0.002 23.04 23:40 3.9252 +0.009 23.04 23:30 3.9162 -0.0264 23.04 23:20 3.9426 +0.003 23.04 23:10 3.9396 -0.0114 23.04 23:00 3.951 -0.0044 23.04 22:50 3.9554 +0.0018 23.04 22:40 3.9536 +0.0077 23.04 22:30 3.9459 +0.0038 23.04 22:20 3.9421 -0.0029 23.04 22:10 3.945 -0.0075 23.04 22:03 3.9525 -0.0043 23.04 22:00 3.9568 +0.0136 23.04 21:50 3.9432 -0.0112 23.04 21:40 3.9544 -0.0124 23.04 21:30 3.9668 -0.0022 23.04 21:20 3.969 -0.0068 23.04 21:10 3.9758 +0.0183 23.04 21:00 3.9575 -0.0101 23.04 20:50 3.9676 -0.0009 23.04 20:40 3.9685 -0.0108 23.04 20:30 3.9793 +0.0153 23.04 20:20 3.964 +0.0105 23.04 20:10 3.9535 -0.0093 23.04 20:03 3.9628 +0.0008 23.04 20:00 3.962 +0.0158 23.04 19:50 3.9462 -0.0028 23.04 19:40 3.949 -0.0064 23.04 19:30 3.9554 +0.0006 23.04 19:20 3.9548 +0.0206 23.04 19:10 3.9342 +0.0212 23.04 19:00 3.913 -0.0103 23.04 18:50 3.9233 -0.0052 23.04 18:40 3.9285 -0.0134 23.04 18:30 3.9419 +0.0287 23.04 18:20 3.9132 -0.0233 23.04 18:10 3.9365 -0.001 23.04 18:03 3.9375 -0.0068 23.04 18:00 3.9443 +0.014 23.04 17:50 3.9303 -0.0369 23.04 17:40 3.9672 +0.0234 23.04 17:30 3.9438 +0.0052 23.04 17:20 3.9386 +0.0196 23.04 17:10 3.919 -0.0016 23.04 17:00 3.9206 -0.0016 23.04 16:50 3.9222 +0.0203 23.04 16:40 3.9019 +0.0188 23.04 16:30 3.8831 +0.0048 23.04 16:20 3.8783 -0.0085 23.04 16:10 3.8868 -0.0189 23.04 16:03 3.9057 +0.0102 23.04 16:00 3.8955 +0.0028 23.04 15:50 3.8927 +0.0182 23.04 15:40 3.8745 -0.0193 23.04 15:30 3.8938 +0.0169 23.04 15:20 3.8769 -0.0307 23.04 15:10 3.9076 +0.0227 23.04 15:00 3.8849 +0.0098 23.04 14:50 3.8751 +0.0036 23.04 14:40 3.8715 -0.0039 23.04 14:30 3.8754 -0.004 23.04 14:20 3.8794 +0.0033 23.04 14:10 3.8761 -0.0124 23.04 14:03 3.8885 +0.0072 23.04 14:00 3.8813 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3988макс: 3.9815за неделю:
3.9456 Таблица изменений курса kadena : показать
Дата Курс +/- 24.04 13:30 3.9456 +0.0141 24.04 12:50 3.9243 -0.0109 24.04 11:50 3.9572 +0.0112 24.04 10:50 3.9394 +0.003 24.04 09:50 3.9603 -0.0033 24.04 08:50 3.9451 +0.0224 24.04 07:50 3.9277 -0.0073 24.04 06:50 3.8831 -0.0004 24.04 05:50 3.8724 -0.0047 24.04 04:50 3.9039 +0.0014 24.04 03:50 3.8846 +0.0031 24.04 02:50 3.8692 -0.0169 24.04 01:50 3.8771 +0.0146 24.04 00:50 3.8773 -0.0109 23.04 23:50 3.9272 -0.0044 23.04 22:50 3.9554 +0.0136 23.04 21:50 3.9432 -0.0101 23.04 20:50 3.9676 +0.0158 23.04 19:50 3.9462 -0.0103 23.04 18:50 3.9233 +0.014 23.04 17:50 3.9303 -0.0016 23.04 16:50 3.9222 +0.0028 23.04 15:50 3.8927 +0.0098 23.04 14:50 3.8751 -0.0063 23.04 13:50 3.8876 +0.0063 23.04 12:50 3.8456 +0.0132 23.04 11:50 3.8561 -0.0258 23.04 10:50 3.8552 -0.0132 23.04 09:50 3.8822 -0.0005 23.04 08:50 3.8947 -0.0187 23.04 07:50 3.8656 -0.0093 23.04 06:50 3.8791 -0.0142 23.04 05:50 3.9116 -0.0129 23.04 04:50 3.9437 +0.0024 23.04 03:50 3.9455 +0.0088 23.04 02:50 3.8873 +0.012 23.04 01:50 3.9032 +0.0025 23.04 00:50 3.9138 +0.0018 22.04 23:50 3.9154 +0.0098 22.04 22:50 3.9077 -0.0151 22.04 21:50 3.925 -0.0057 22.04 20:50 3.9592 -0.0132 22.04 19:50 3.9179 - 22.04 18:50 3.8544 -0.0209 22.04 17:50 3.8601 +0.0129 22.04 16:50 3.8573 +0.0013 22.04 15:50 3.8558 -0.0004 22.04 14:50 3.8514 +0.0047 22.04 13:50 3.895 +0.0121 22.04 12:50 3.8604 -0.0003 22.04 11:50 3.8468 -0.0041 22.04 10:50 3.8687 +0.0046 22.04 09:50 3.8856 +0.0228 22.04 08:50 3.8796 +0.0175 22.04 07:50 3.8477 +0.0169 22.04 06:50 3.8381 +0.0029 22.04 05:50 3.7392 -0.0142 22.04 04:50 3.7428 +0.0091 22.04 03:50 3.72 -0.0046 22.04 02:50 3.713 -0.0127 22.04 01:50 3.7457 +0.0025 22.04 00:50 3.765 +0.0107 21.04 23:50 3.7549 +0.0021 21.04 22:50 3.7215 +0.0039 21.04 21:50 3.7128 +0.0045 21.04 20:50 3.7257 +0.0093 21.04 19:50 3.6926 -0.0193 21.04 18:50 3.7641 +0.0012 21.04 17:50 3.7297 -0.0298 21.04 16:50 3.7457 -0.0146 21.04 15:50 3.7802 +0.0021 21.04 14:50 3.7846 -0.0044 21.04 13:50 3.7852 -0.0196 21.04 12:50 3.7721 -0.0206 21.04 11:50 3.8194 +0.0239 21.04 10:50 3.8165 -0.0042 21.04 09:50 3.8244 -0.0004 21.04 08:50 3.8779 +0.0184 21.04 07:50 3.8768 -0.0142 21.04 06:50 3.9113 +0.0363 21.04 05:50 3.8914 +0.0078 21.04 04:50 3.8939 +0.021 21.04 03:50 3.8156 +0.0033 21.04 02:50 3.8928 -0.0121 21.04 01:50 3.8947 +0.024 21.04 00:50 3.8719 -0.0155 20.04 23:50 3.9098 +0.0039 20.04 22:50 3.8932 +0.0324 20.04 21:50 3.8647 +0.0253 20.04 20:50 3.8487 - 20.04 19:50 3.7676 +0.0211 20.04 18:50 3.694 +0.001 20.04 17:50 3.6112 +0.0106 20.04 16:50 3.5805 +0.0044 20.04 15:50 3.5886 +0.0048 20.04 14:50 3.5564 -0.0018 20.04 13:50 3.5488 -0.0133 20.04 12:50 3.5523 -0.016 20.04 11:50 3.5739 -0.0143 20.04 10:50 3.6204 -0.0031 20.04 09:50 3.6124 -0.0075 20.04 08:50 3.6375 -0.0065 20.04 07:50 3.6043 +0.0029 20.04 06:50 3.5814 -0.0101 20.04 05:50 3.5997 -0.0094 20.04 04:50 3.5905 +0.0039 20.04 03:50 3.5159 -0.0091 20.04 02:50 3.5412 -0.0159 20.04 01:50 3.5545 -0.0016 20.04 00:50 3.5696 +0.006 19.04 23:50 3.5333 +0.0164 19.04 22:50 3.5576 -0.0006 19.04 21:50 3.551 +0.0104 19.04 20:50 3.574 -0.0096 19.04 19:50 3.5699 -0.0131 19.04 18:50 3.5973 -0.0221 19.04 17:50 3.6103 -0.0342 19.04 16:50 3.6343 -0.0388 19.04 15:50 3.6447 -0.0197 19.04 14:50 3.6335 +0.0324 19.04 13:50 3.5991 -0.0229 19.04 12:50 3.644 +0.0148 19.04 11:50 3.6297 -0.0123 19.04 10:50 3.6337 +0.0417 19.04 09:50 3.6345 -0.0155 19.04 08:50 3.5607 -0.0122 19.04 07:50 3.5992 +0.0146 19.04 06:50 3.5291 +0.0841 19.04 05:50 3.3988 -0.0131 19.04 04:50 3.49 -0.0023 19.04 03:50 3.5954 +0.0044 19.04 02:50 3.6227 -0.0004 19.04 01:50 3.6639 - 19.04 00:50 3.6207 +0.0039 18.04 23:50 3.5859 +0.0055 18.04 22:50 3.6028 +0.0269 18.04 21:50 3.571 -0.0218 18.04 20:50 3.5571 +0.012 18.04 19:50 3.596 +0.0079 18.04 18:50 3.6034 -0.0112 18.04 17:50 3.6216 +0.0048 18.04 16:50 3.5354 -0.0095 18.04 15:50 3.4901 -0.0005 18.04 14:50 3.5352 +0.0066 18.04 13:50 3.4362 +0.0219 18.04 12:50 3.4341 -0.0158 18.04 11:50 3.4502 -0.0191 18.04 10:50 3.4408 +0.0054 18.04 09:50 3.4432 -0.0085 18.04 08:50 3.5391 -0.0117 18.04 07:50 3.536 -0.0034 18.04 06:50 3.5511 -0.0107 18.04 05:50 3.574 -0.0182 18.04 04:50 3.5607 +0.033 18.04 03:50 3.4721 +0.0074 18.04 02:50 3.4923 -0.0179 18.04 01:50 3.5381 +0.0143 18.04 00:50 3.5264 -0.0429 17.04 23:50 3.5356 +0.0162 17.04 22:50 3.5391 -0.034 17.04 21:50 3.611 +0.0414 17.04 20:50 3.5414 -0.0073 17.04 19:50 3.4751 +0.0227 17.04 18:50 3.4431 -0.0263 17.04 17:50 3.4795 -0.0325 17.04 16:50 3.5199 +0.023 17.04 15:50 3.4547 -0.0378 17.04 14:50 3.5337 -0.0222 17.04 13:50 3.6261 -
* на графике представлен средесуточный курс kadena в течение последних 30 дней.
мин: 3.3988макс: 6.253за месяц:
Таблица изменений курса kadena : показать3.9456 Дата Курс +/- 23.04.2024 3.8898 +0.0131 22.04.2024 3.8767 +0.0908 21.04.2024 3.7859 +0.0983 20.04.2024 3.6876 +0.1332 19.04.2024 3.5544 +0.0107 18.04.2024 3.5437 -0.0319 17.04.2024 3.5756 -0.0963 16.04.2024 3.6719 -0.1413 15.04.2024 3.8132 +0.0551 14.04.2024 3.7581 -0.2122 13.04.2024 3.9703 -0.6115 12.04.2024 4.5818 -0.3046 11.04.2024 4.8864 +0.0315 10.04.2024 4.8549 -0.2344 09.04.2024 5.0893 -0.1249 08.04.2024 5.2142 +0.0547 07.04.2024 5.1595 +0.3262 06.04.2024 4.8333 +0.03 05.04.2024 4.8033 -0.2193 04.04.2024 5.0226 -0.1367 03.04.2024 5.1593 -0.0394 02.04.2024 5.1987 -0.4786 01.04.2024 5.6773 -0.1261 31.03.2024 5.8034 +0.1333 30.03.2024 5.6701 -0.026 29.03.2024 5.6961 -0.2067 28.03.2024 5.9028 -0.0676 27.03.2024 5.9704 -0.2826 26.03.2024 6.253 +0.1912 25.03.2024 6.0618 +0.312 24.03.2024 5.7498 -
* на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
мин: 3.3988макс: 7.3786за квартал:
Таблица изменений курса kadena : показать3.9456 Дата Курс +/- 23.04.2024 3.8898 +0.0131 22.04.2024 3.8767 +0.0908 21.04.2024 3.7859 +0.0983 20.04.2024 3.6876 +0.1332 19.04.2024 3.5544 +0.0107 18.04.2024 3.5437 -0.0319 17.04.2024 3.5756 -0.0963 16.04.2024 3.6719 -0.1413 15.04.2024 3.8132 +0.0551 14.04.2024 3.7581 -0.2122 13.04.2024 3.9703 -0.6115 12.04.2024 4.5818 -0.3046 11.04.2024 4.8864 +0.0315 10.04.2024 4.8549 -0.2344 09.04.2024 5.0893 -0.1249 08.04.2024 5.2142 +0.0547 07.04.2024 5.1595 +0.3262 06.04.2024 4.8333 +0.03 05.04.2024 4.8033 -0.2193 04.04.2024 5.0226 -0.1367 03.04.2024 5.1593 -0.0394 02.04.2024 5.1987 -0.4786 01.04.2024 5.6773 -0.1261 31.03.2024 5.8034 +0.1333 30.03.2024 5.6701 -0.026 29.03.2024 5.6961 -0.2067 28.03.2024 5.9028 -0.0676 27.03.2024 5.9704 -0.2826 26.03.2024 6.253 +0.1912 25.03.2024 6.0618 +0.312 24.03.2024 5.7498 +0.0928 23.03.2024 5.657 -0.0163 22.03.2024 5.6733 -0.3173 21.03.2024 5.9906 +0.2309 20.03.2024 5.7597 -0.113 19.03.2024 5.8727 -0.6439 18.03.2024 6.5166 -0.0401 17.03.2024 6.5567 -0.0753 16.03.2024 6.632 -0.1423 15.03.2024 6.7743 -0.6043 14.03.2024 7.3786 +0.5512 13.03.2024 6.8274 +0.3127 12.03.2024 6.5147 -0.0602 11.03.2024 6.5749 -0.1223 10.03.2024 6.6972 -0.0586 09.03.2024 6.7558 +0.1289 08.03.2024 6.6269 -0.1532 07.03.2024 6.7801 +0.0312 06.03.2024 6.7489 -0.0051 05.03.2024 6.754 -0.1455 04.03.2024 6.8995 +1.1504 03.03.2024 5.7491 +0.0917 02.03.2024 5.6574 +0.3973 01.03.2024 5.2601 +0.0539 29.02.2024 5.2062 +0.0974 28.02.2024 5.1088 -0.0235 27.02.2024 5.1323 +0.2042 26.02.2024 4.9281 +0.3261 25.02.2024 4.602 +0.2606 24.02.2024 4.3414 +0.0717 23.02.2024 4.2697 -0.1086 22.02.2024 4.3783 +0.1102 21.02.2024 4.2681 -0.1869 20.02.2024 4.455 -0.232 19.02.2024 4.687 +0.1033 18.02.2024 4.5837 +0.0412 17.02.2024 4.5425 -0.1541 16.02.2024 4.6966 +0.0966 15.02.2024 4.6 +0.1241 14.02.2024 4.4759 +0.0333 13.02.2024 4.4426 +0.0869 12.02.2024 4.3557 - 11.02.2024 4.3557 -0.0334 10.02.2024 4.3891 +0.0179 09.02.2024 4.3712 +0.2912 08.02.2024 4.08 +0.0562 07.02.2024 4.0238 +0.1113 06.02.2024 3.9125 +0.0184 05.02.2024 3.8941 +0.0248 04.02.2024 3.8693 -0.1172 03.02.2024 3.9865 +0.015 02.02.2024 3.9715 +0.108 01.02.2024 3.8635 -0.065 31.01.2024 3.9285 -0.175 30.01.2024 4.1035 -0.0153 29.01.2024 4.1188 +0.0179 28.01.2024 4.1009 -0.0264 27.01.2024 4.1273 +0.1057 26.01.2024 4.0216 +0.0312 25.01.2024 3.9904 -0.0641 24.01.2024 4.0545