Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Kadena

Обновлено: 29.03.2024 15:10:02Uniswap

=
Калькулятор UNI - KDA / Обратный расчет: курс Kadena к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно kadena, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.2834
    макс: 8.9815
    за сутки:
    8.9704  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 15:108.9704+0.0082
    29.03 15:008.9622+0.0002
    29.03 14:508.962-0.0195
    29.03 14:408.9815+0.0266
    29.03 14:308.9549+0.1368
    29.03 14:208.8181+0.0051
    29.03 14:108.813-0.025
    29.03 14:008.838+0.002
    29.03 13:508.836-0.0099
    29.03 13:408.8459-0.0143
    29.03 13:308.8602-0.0011
    29.03 13:208.8613-0.0254
    29.03 13:108.8867-0.0002
    29.03 13:008.8869-0.004
    29.03 12:508.8909+0.0323
    29.03 12:408.8586-0.012
    29.03 12:308.8706-0.0132
    29.03 12:208.8838+0.0218
    29.03 12:108.862-0.0166
    29.03 12:008.8786+0.0095
    29.03 11:508.8691+0.0182
    29.03 11:408.8509-0.0209
    29.03 11:308.8718+0.0208
    29.03 11:208.851-0.0104
    29.03 11:108.8614+0.0003
    29.03 11:008.8611-0.0589
    29.03 10:508.92+0.0148
    29.03 10:408.9052+0.0016
    29.03 10:308.9036-0.0039
    29.03 10:208.9075-0.0014
    29.03 10:108.9089+0.0105
    29.03 10:008.8984+0.0182
    29.03 09:508.8802-0.0126
    29.03 09:408.8928-0.0269
    29.03 09:308.9197+0.0509
    29.03 09:208.8688+0.0019
    29.03 09:108.8669-0.0088
    29.03 09:008.8757+0.0546
    29.03 08:508.8211-0.0265
    29.03 08:408.8476-0.0222
    29.03 08:308.8698-0.0122
    29.03 08:208.882-0.0024
    29.03 08:108.8844-0.0242
    29.03 08:008.9086-0.0077
    29.03 07:508.9163+0.071
    29.03 07:408.8453+0.026
    29.03 07:308.8193-0.0105
    29.03 07:208.8298-0.0043
    29.03 07:108.8341+0.0285
    29.03 07:008.8056-0.0217
    29.03 06:508.8273-0.032
    29.03 06:408.8593+0.041
    29.03 06:308.8183-0.002
    29.03 06:208.8203+0.0333
    29.03 06:108.787+0.0236
    29.03 06:008.7634-0.0096
    29.03 05:508.773-0.0077
    29.03 05:408.7807-0.011
    29.03 05:308.7917+0.0283
    29.03 05:208.7634+0.0021
    29.03 05:108.7613-0.0116
    29.03 05:008.7729-0.0397
    29.03 04:508.8126+0.0329
    29.03 04:408.7797+0.0202
    29.03 04:308.7595-0.0029
    29.03 04:208.7624+0.0185
    29.03 04:108.7439-0.0214
    29.03 04:008.7653-0.01
    29.03 03:508.7753+0.0349
    29.03 03:408.7404+0.0158
    29.03 03:308.7246-0.0403
    29.03 03:208.7649+0.0259
    29.03 03:108.739+0.0293
    29.03 03:008.7097+0.002
    29.03 02:508.7077-0.0224
    29.03 02:408.7301+0.0115
    29.03 02:308.7186-0.0075
    29.03 02:208.7261+0.0082
    29.03 02:108.7179+0.0336
    29.03 02:008.6843-0.0289
    29.03 01:508.7132-0.0096
    29.03 01:408.7228+0.0133
    29.03 01:308.7095+0.0219
    29.03 01:208.6876+0.0106
    29.03 01:108.677-0.013
    29.03 01:008.69+0.0017
    29.03 00:508.6883+0.0277
    29.03 00:408.6606-0.0103
    29.03 00:308.6709+0.0059
    29.03 00:208.665+0.0125
    29.03 00:108.6525+0.0042
    29.03 00:008.6483-0.0264
    28.03 23:508.6747-0.0345
    28.03 23:408.7092+0.0522
    28.03 23:308.657-0.0423
    28.03 23:208.6993-0.0224
    28.03 23:108.7217+0.0089
    28.03 23:008.7128+0.0274
    28.03 22:508.6854-0.0063
    28.03 22:408.6917+0.0037
    28.03 22:308.688+0.0307
    28.03 22:208.6573+0.0446
    28.03 22:108.6127+0.0977
    28.03 22:008.515+0.0117
    28.03 21:508.5033+0.0279
    28.03 21:408.4754+0.0238
    28.03 21:308.4516+0.0602
    28.03 21:208.3914+0.0481
    28.03 21:108.3433-0.026
    28.03 21:008.3693-0.0512
    28.03 20:508.4205+0.0051
    28.03 20:408.4154+0.0144
    28.03 20:308.401-0.0315
    28.03 20:208.4325-0.0247
    28.03 20:108.4572+0.0349
    28.03 20:008.4223-0.0222
    28.03 19:508.4445+0.012
    28.03 19:408.4325-0.032
    28.03 19:308.4645+0.0363
    28.03 19:208.4282+0.015
    28.03 19:108.4132+0.0136
    28.03 19:008.3996-0.0174
    28.03 18:508.417+0.0377
    28.03 18:408.3793-0.0348
    28.03 18:308.4141+0.0042
    28.03 18:208.4099-0.0034
    28.03 18:108.4133-0.0284
    28.03 18:008.4417-0.0066
    28.03 17:508.4483+0.1267
    28.03 17:408.3216+0.0113
    28.03 17:308.3103+0.0113
    28.03 17:208.299+0.0156
    28.03 17:108.2834-0.0231
    28.03 17:008.3065-0.0065
    28.03 16:508.313-0.0507
    28.03 16:408.3637+0.0225
    28.03 16:308.3412-0.0263
    28.03 16:208.3675+0.0526
    28.03 16:108.3149+0.0011
    28.03 16:008.3138
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.8414
    макс: 8.9815
    за неделю:
    8.9704  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 15:108.9704+0.0002
    29.03 14:508.962+0.002
    29.03 13:508.836-0.004
    29.03 12:508.8909+0.0095
    29.03 11:508.8691-0.0589
    29.03 10:508.92+0.0182
    29.03 09:508.8802+0.0546
    29.03 08:508.8211-0.0077
    29.03 07:508.9163-0.0217
    29.03 06:508.8273-0.0096
    29.03 05:508.773-0.0397
    29.03 04:508.8126-0.01
    29.03 03:508.7753+0.002
    29.03 02:508.7077-0.0289
    29.03 01:508.7132+0.0017
    29.03 00:508.6883-0.0264
    28.03 23:508.6747+0.0274
    28.03 22:508.6854+0.0117
    28.03 21:508.5033-0.0512
    28.03 20:508.4205-0.0222
    28.03 19:508.4445-0.0174
    28.03 18:508.417-0.0066
    28.03 17:508.4483-0.0065
    28.03 16:508.313+0.0089
    28.03 15:508.3049-0.0021
    28.03 14:508.266+0.0136
    28.03 13:508.2101-0.0228
    28.03 12:508.1958+0.0149
    28.03 11:508.2324+0.0426
    28.03 10:508.2486+0.0303
    28.03 09:508.3843-0.0056
    28.03 08:508.327+0.0358
    28.03 07:508.3134-0.0153
    28.03 06:508.4435+0.0064
    28.03 05:508.4066+0.0166
    28.03 04:508.3937+0.0366
    28.03 03:508.3568-0.0398
    28.03 02:508.3928+0.0081
    28.03 01:508.3555-0.001
    28.03 00:508.3728+0.0407
    27.03 23:508.3063-0.0056
    27.03 22:508.3553+0.0458
    27.03 21:508.3181+0.0028
    27.03 20:508.429+0.0153
    27.03 19:508.5772+0.0065
    27.03 18:508.5657+0.0335
    27.03 17:508.3603+0.0149
    27.03 16:508.32-0.0361
    27.03 15:508.3207-0.0228
    27.03 14:508.4007-0.0698
    27.03 13:508.45-0.0524
    27.03 12:508.3688-0.0144
    27.03 11:508.3589+0.001
    27.03 10:508.2982-0.0213
    27.03 09:508.2543-0.0873
    27.03 08:508.2743+0.0321
    27.03 07:508.2423-0.0336
    27.03 06:508.22-0.0364
    27.03 05:508.3259+0.012
    27.03 04:508.3676-0.0082
    27.03 03:508.3257+0.0057
    27.03 02:508.3631-0.0132
    27.03 01:508.3827+0.0245
    27.03 00:508.3726+0.019
    26.03 23:508.4273+0.0205
    26.03 22:508.3782+0.0411
    26.03 21:508.1873+0.0151
    26.03 20:508.2315+0.0872
    26.03 19:508.1982+0.0044
    26.03 18:508.0728-0.0175
    26.03 17:508.0256+0.0312
    26.03 16:507.9604-0.0062
    26.03 15:507.9389+0.0055
    26.03 14:507.8941-0.0031
    26.03 13:507.8964-0.0015
    26.03 12:507.8944+0.0093
    26.03 11:507.8414+0.0107
    26.03 10:507.9645-0.0056
    26.03 09:507.9517-0.0059
    26.03 08:507.9203+0.0289
    26.03 07:507.882+0.0181
    26.03 06:507.8603+0.0121
    26.03 05:507.8873+0.0221
    26.03 04:507.8803-0.0137
    26.03 03:507.9327+0.0014
    26.03 02:507.9739-0.0119
    26.03 01:508.0269-0.01
    26.03 00:508.0369+0.0055
    25.03 23:508.0083-0.0023
    25.03 22:508.0612+0.0713
    25.03 21:507.9667-0.0145
    25.03 20:508.0465-0.0359
    25.03 19:508.1239+0.0893
    25.03 18:508.047+0.0345
    25.03 17:508.0154-0.0018
    25.03 16:507.9538+0.0196
    25.03 15:508.0056+0.0051
    25.03 14:508.026+0.0174
    25.03 13:508.0101-0.0239
    25.03 12:508.0863+0.0082
    25.03 11:508.0838-0.0424
    25.03 10:508.1227-0.0098
    25.03 09:508.1652-0.0211
    25.03 08:508.2284+0.0167
    25.03 07:508.166-0.0256
    25.03 06:508.1789-0.0171
    25.03 05:508.2152+0.1156
    25.03 04:508.1609+0.0354
    25.03 03:508.1089+0.0216
    25.03 02:508.0594-0.026
    25.03 01:508.0954+0.0006
    25.03 00:508.1076+0.0563
    24.03 23:508.0761+0.0112
    24.03 22:508.1187-0.0293
    24.03 21:508.1243+0.0072
    24.03 20:508.106+0.0139
    24.03 19:508.0683+0.0219
    24.03 18:508.0991-0.0597
    24.03 17:508.1417-0.0099
    24.03 16:508.1348-0.0256
    24.03 15:508.346+0.0029
    24.03 14:508.3622-0.0154
    24.03 13:508.428+0.026
    24.03 12:508.4633-0.0019
    24.03 11:508.4221+0.0051
    24.03 10:508.4749-0.0287
    24.03 09:508.4083+0.014
    24.03 08:508.3026+0.0103
    24.03 07:508.3056-0.0026
    24.03 06:508.3019+0.0056
    24.03 05:508.262+0.0247
    24.03 04:508.2474-0.0165
    24.03 03:508.337-0.0012
    24.03 02:508.3384-0.005
    24.03 01:508.3267+0.0045
    24.03 00:508.2886-0.0176
    23.03 23:508.2851+0.0101
    23.03 22:508.2876-0.01
    23.03 21:508.2886-0.0353
    23.03 20:508.356-0.0209
    23.03 19:508.4115-0.0115
    23.03 18:508.3531+0.0142
    23.03 17:508.3336-0.0052
    23.03 16:508.2985+0.0448
    23.03 15:508.2724-0.0111
    23.03 14:508.2795-0.0156
    23.03 13:508.3865+0.0083
    23.03 12:508.3471-0.0069
    23.03 11:508.3861-0.0277
    23.03 10:508.4478+0.002
    23.03 09:508.3644-0.0009
    23.03 08:508.3987-0.0071
    23.03 07:508.4204-0.0068
    23.03 06:508.3958-0.0078
    23.03 05:508.4239+0.0547
    23.03 04:508.3447-0.0096
    23.03 03:508.3739-0.0044
    23.03 02:508.4104-0.0137
    23.03 01:508.4172+0.0073
    23.03 00:508.4169+0.0105
    22.03 23:508.4026-0.0049
    22.03 22:508.4464+0.0187
    22.03 21:508.4081+0.0333
    22.03 20:508.3582-0.004
    22.03 19:508.3272+0.0072
    22.03 18:508.3146-0.0253
    22.03 17:508.2582+0.0063
    22.03 16:508.325+0.0303
    22.03 15:508.3052
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 6.6922
    макс: 8.9815
    за месяц:
    8.9704  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.20247.8295+0.074
    27.03.20247.7555+0.2761
    26.03.20247.4794-0.0152
    25.03.20247.4946-0.1472
    24.03.20247.6418-0.1141
    23.03.20247.7559+0.0556
    22.03.20247.7003+0.3479
    21.03.20247.3524+0.1767
    20.03.20247.1757+0.249
    19.03.20246.9267+0.0996
    18.03.20246.8271-0.0231
    17.03.20246.8502-0.1219
    16.03.20246.9721-0.0353
    15.03.20247.0074+0.0579
    14.03.20246.9495-0.622
    13.03.20247.5715-0.3027
    12.03.20247.8742+0.0058
    11.03.20247.8684+0.179
    10.03.20247.6894-0.1148
    09.03.20247.8042-0.4045
    08.03.20248.2087+0.125
    07.03.20248.0837-0.1396
    06.03.20248.2233+1.135
    05.03.20247.0883+0.3961
    04.03.20246.6922-1.4094
    03.03.20248.1016+0.0696
    02.03.20248.032+0.0469
    01.03.20247.9851+0.1019
    29.02.20247.8832+0.0354
    28.02.20247.8478+0.065
    27.02.20247.7828
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 4.5762
    макс: 9.9803
    за квартал:
    8.9704  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.20247.8295+0.074
    27.03.20247.7555+0.2761
    26.03.20247.4794-0.0152
    25.03.20247.4946-0.1472
    24.03.20247.6418-0.1141
    23.03.20247.7559+0.0556
    22.03.20247.7003+0.3479
    21.03.20247.3524+0.1767
    20.03.20247.1757+0.249
    19.03.20246.9267+0.0996
    18.03.20246.8271-0.0231
    17.03.20246.8502-0.1219
    16.03.20246.9721-0.0353
    15.03.20247.0074+0.0579
    14.03.20246.9495-0.622
    13.03.20247.5715-0.3027
    12.03.20247.8742+0.0058
    11.03.20247.8684+0.179
    10.03.20247.6894-0.1148
    09.03.20247.8042-0.4045
    08.03.20248.2087+0.125
    07.03.20248.0837-0.1396
    06.03.20248.2233+1.135
    05.03.20247.0883+0.3961
    04.03.20246.6922-1.4094
    03.03.20248.1016+0.0696
    02.03.20248.032+0.0469
    01.03.20247.9851+0.1019
    29.02.20247.8832+0.0354
    28.02.20247.8478+0.065
    27.02.20247.7828-0.2279
    26.02.20248.0107-0.5663
    25.02.20248.577-1.4033
    24.02.20249.9803+2.2548
    23.02.20247.7255+1.4427
    22.02.20246.2828-0.0581
    21.02.20246.3409+0.0783
    20.02.20246.2626+0.1703
    19.02.20246.0923-0.1683
    18.02.20246.2606+0.0224
    17.02.20246.2382+0.2511
    16.02.20245.9871+0.1207
    15.02.20245.8664+0.1131
    14.02.20245.7533+0.0593
    13.02.20245.694-0.0067
    12.02.20245.7007+0.0044
    11.02.20245.6963+0.0637
    10.02.20245.6326+0.0861
    09.02.20245.5465-0.266
    08.02.20245.8125-0.0754
    07.02.20245.8879-0.0747
    06.02.20245.9626+0.1792
    05.02.20245.7834-0.0138
    04.02.20245.7972+0.0323
    03.02.20245.7649+0.0155
    02.02.20245.7494-0.0194
    01.02.20245.7688+0.0094
    31.01.20245.7594+0.1098
    30.01.20245.6496+0.1647
    29.01.20245.4849+0.0335
    28.01.20245.4514+0.0758
    27.01.20245.3756-0.0596
    26.01.20245.4352+0.0191
    25.01.20245.4161+0.0957
    24.01.20245.3204-0.1685
    23.01.20245.4889+0.093
    22.01.20245.3959+0.0777
    21.01.20245.3182-0.112
    20.01.20245.4302+0.0539
    19.01.20245.3763-0.0262
    18.01.20245.4025+0.1001
    17.01.20245.3024+0.2265
    16.01.20245.0759+0.4997
    15.01.20244.5762-0.0973
    14.01.20244.6735-0.3864
    13.01.20245.0599+0.1207
    11.01.20244.9392-0.1988
    10.01.20245.138+0.0564
    09.01.20245.0816-0.2263
    08.01.20245.3079-0.0471
    07.01.20245.355-0.024
    06.01.20245.379+0.2079
    05.01.20245.1711+0.2896
    04.01.20244.8815+0.0478
    03.01.20244.8337+0.0716
    02.01.20244.7621-0.2341
    01.01.20244.9962-0.1254
    31.12.20235.1216-0.672
    30.12.20235.7936-0.0345
    29.12.20235.8281

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот