Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kadena
- Биткоин 64052.13
- Эфириум 3132.43
- Tether 1.0001
- Binance Coin 612.79
- Solana 142.54
- USD Coin 1.0001
- Lido Staked ETH 3134.74
- Рипл 0.52139
- Dogecoin 0.14901
- Tokamak Network 5.3272
- Cardano 0.4664
- SHIBA INU 2.532E-5
- Avalanche 35.1364
- Wrapped TRON 0.11713
- TRON 0.11697
- Wrapped Bitcoin 64172.89
- Polkadot 6.7803
- Bitcoin Cash 472.26
- ChainLink 14.4666
- NEAR Protocol 7.118
Курс Kadena к украинской гривне
Обновлено: 26.04.2024 04:10:01
Стоимость Kadena (KDA) на текущий момент составляет 35.8396 UAH, а общий объем торгов за 24 часа – 184 969 231 UAH.
Рыночная капитализация составляет 9 722 724 151 UAH. За последние 24 часа курс Kadena относительно украинской гривны снизился на -0.73%. Изменение за неделю составило +5.93%.
| = | ||
| Калькулятор KDA - UAH / Обратный расчет: курс украинской гривны к Kadena | ||
| 50% | 50% |
Графики
Динамика изменения курса kadena относительно украинской гривны, за 1 KDA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.2351макс: 37.3112за сутки:
35.8396 Таблица изменений курса kadena : показать
Дата Курс +/- 26.04 04:10 35.8396 -0.3413 26.04 04:03 36.1809 +0.0247 26.04 04:00 36.1562 +0.1679 26.04 03:50 35.9883 -0.3015 26.04 03:40 36.2898 +0.0775 26.04 03:30 36.2123 -0.1676 26.04 03:20 36.3799 -0.2878 26.04 03:10 36.6677 +0.0069 26.04 03:00 36.6608 -0.1021 26.04 02:50 36.7629 -0.0154 26.04 02:40 36.7783 +0.0614 26.04 02:30 36.7169 +0.0254 26.04 02:20 36.6915 -0.1001 26.04 02:10 36.7916 +0.0883 26.04 02:03 36.7033 -0.0622 26.04 02:00 36.7655 -0.0361 26.04 01:50 36.8016 +0.0106 26.04 01:40 36.791 -0.0507 26.04 01:30 36.8417 -0.0328 26.04 01:20 36.8745 -0.0451 26.04 01:10 36.9196 -0.1945 26.04 01:00 37.1141 -0.0811 26.04 00:50 37.1952 +0.0501 26.04 00:40 37.1451 +0.0812 26.04 00:30 37.0639 -0.2473 26.04 00:20 37.3112 +0.2404 26.04 00:10 37.0708 -0.1123 26.04 00:03 37.1831 +0.0288 26.04 00:00 37.1543 -0.0724 25.04 23:50 37.2267 +0.2423 25.04 23:40 36.9844 +0.0433 25.04 23:30 36.9411 +0.2179 25.04 23:20 36.7232 -0.2455 25.04 23:10 36.9687 +0.2052 25.04 23:00 36.7635 +0.0321 25.04 22:50 36.7314 +0.0107 25.04 22:40 36.7207 -0.1269 25.04 22:30 36.8476 -0.0178 25.04 22:20 36.8654 -0.1418 25.04 22:10 37.0072 +0.1473 25.04 22:03 36.8599 +0.0529 25.04 22:00 36.807 +0.0669 25.04 21:50 36.7401 +0.0628 25.04 21:40 36.6773 -0.1786 25.04 21:30 36.8559 +0.0375 25.04 21:20 36.8184 +0.1493 25.04 21:10 36.6691 -0.0469 25.04 21:00 36.716 +0.2077 25.04 20:50 36.5083 +0.0848 25.04 20:40 36.4235 -0.2171 25.04 20:30 36.6406 -0.171 25.04 20:20 36.8116 -0.0658 25.04 20:10 36.8774 +0.1482 25.04 20:03 36.7292 +0.0599 25.04 20:00 36.6693 +0.0524 25.04 19:50 36.6169 +0.0868 25.04 19:40 36.5301 +0.0178 25.04 19:30 36.5123 +0.1854 25.04 19:20 36.3269 -0.2806 25.04 19:10 36.6075 +0.1838 25.04 19:00 36.4237 +0.0278 25.04 18:50 36.3959 +0.1094 25.04 18:40 36.2865 +0.2512 25.04 18:30 36.0353 +0.1412 25.04 18:20 35.8941 +0.3384 25.04 18:10 35.5557 +0.0632 25.04 18:03 35.4925 +0.0084 25.04 18:00 35.4841 -0.2336 25.04 17:50 35.7177 -0.0369 25.04 17:40 35.7546 -0.1872 25.04 17:30 35.9418 +0.1085 25.04 17:20 35.8333 +0.1469 25.04 17:10 35.6864 +0.011 25.04 17:00 35.6754 +0.0003 25.04 16:50 35.6751 +0.0305 25.04 16:40 35.6446 +0.2177 25.04 16:30 35.4269 +0.1141 25.04 16:20 35.3128 -0.0256 25.04 16:10 35.3384 -0.2785 25.04 16:03 35.6169 +0.1145 25.04 16:00 35.5024 +0.0217 25.04 15:50 35.4807 -0.3074 25.04 15:40 35.7881 -0.1498 25.04 15:30 35.9379 +0.0318 25.04 15:20 35.9061 +0.2931 25.04 15:10 35.613 -0.1522 25.04 15:00 35.7652 -0.1329 25.04 14:50 35.8981 +0.1191 25.04 14:40 35.779 +0.0884 25.04 14:30 35.6906 +0.0921 25.04 14:20 35.5985 +0.2242 25.04 14:10 35.3743 +0.0444 25.04 14:03 35.3299 +0.0075 25.04 14:00 35.3224 -0.0697 25.04 13:50 35.3921 +0.1017 25.04 13:40 35.2904 +0.0553 25.04 13:30 35.2351 -0.3049 25.04 13:20 35.54 -0.0854 25.04 13:10 35.6254 -0.0023 25.04 13:00 35.6277 +0.044 25.04 12:50 35.5837 -0.0791 25.04 12:40 35.6628 -0.1279 25.04 12:30 35.7907 -0.1552 25.04 12:20 35.9459 +0.0095 25.04 12:10 35.9364 +0.1299 25.04 12:03 35.8065 +0.0552 25.04 12:00 35.7513 +0.1678 25.04 11:50 35.5835 -0.0492 25.04 11:40 35.6327 -0.2093 25.04 11:30 35.842 -0.1163 25.04 11:20 35.9583 +0.0889 25.04 11:10 35.8694 +0.0567 25.04 11:00 35.8127 +0.1202 25.04 10:50 35.6925 -0.2533 25.04 10:40 35.9458 -0.0185 25.04 10:30 35.9643 -0.1338 25.04 10:20 36.0981 +0.1624 25.04 10:10 35.9357 +0.0075 25.04 10:03 35.9282 +0.0032 25.04 10:00 35.925 +0.0338 25.04 09:50 35.8912 -0.2484 25.04 09:40 36.1396 -0.1201 25.04 09:30 36.2597 +0.0475 25.04 09:20 36.2122 +0.1027 25.04 09:10 36.1095 +0.0389 25.04 09:00 36.0706 -0.1731 25.04 08:50 36.2437 +0.1098 25.04 08:40 36.1339 +0.3582 25.04 08:30 35.7757 -0.0557 25.04 08:20 35.8314 -0.1102 25.04 08:10 35.9416 -0.1464 25.04 08:03 36.088 -0.0348 25.04 08:00 36.1228 +0.1636 25.04 07:50 35.9592 +0.0334 25.04 07:40 35.9258 +0.4132 25.04 07:30 35.5126 +0.1086 25.04 07:20 35.404 -0.3446 25.04 07:10 35.7486 -0.03 25.04 07:00 35.7786 -0.346 25.04 06:50 36.1246 -0.0234 25.04 06:40 36.148 +0.1211 25.04 06:30 36.0269 +0.0996 25.04 06:20 35.9273 -0.4036 25.04 06:10 36.3309 +0.0691 25.04 06:03 36.2618 +0.1776 25.04 06:00 36.0842 +0.0209 25.04 05:50 36.0633 -0.0259 25.04 05:40 36.0892 -0.0271 25.04 05:30 36.1163 -0.0767 25.04 05:20 36.193 +0.1662 25.04 05:10 36.0268 -0.076 25.04 05:00 36.1028 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.904макс: 39.0588за неделю:
35.8396 Таблица изменений курса kadena : показать
Дата Курс +/- 26.04 04:10 35.8396 +0.1679 26.04 03:50 35.9883 -0.1021 26.04 02:50 36.7629 -0.0361 26.04 01:50 36.8016 -0.0811 26.04 00:50 37.1952 -0.0724 25.04 23:50 37.2267 +0.0321 25.04 22:50 36.7314 +0.0669 25.04 21:50 36.7401 +0.2077 25.04 20:50 36.5083 +0.0524 25.04 19:50 36.6169 +0.0278 25.04 18:50 36.3959 -0.2336 25.04 17:50 35.7177 +0.0003 25.04 16:50 35.6751 +0.0217 25.04 15:50 35.4807 -0.1329 25.04 14:50 35.8981 -0.0697 25.04 13:50 35.3921 +0.044 25.04 12:50 35.5837 +0.1678 25.04 11:50 35.5835 +0.1202 25.04 10:50 35.6925 +0.0338 25.04 09:50 35.8912 -0.1731 25.04 08:50 36.2437 +0.1636 25.04 07:50 35.9592 -0.346 25.04 06:50 36.1246 +0.0209 25.04 05:50 36.0633 -0.2391 25.04 04:50 36.3419 -0.0397 25.04 03:50 36.4123 +0.1729 25.04 02:50 36.2177 -0.007 25.04 01:50 36.1341 +0.0957 25.04 00:50 36.5165 -0.0701 24.04 23:50 36.3622 +0.0626 24.04 22:50 36.5157 -0.1745 24.04 21:50 36.4599 -0.074 24.04 20:50 36.7439 +0.4244 24.04 19:50 35.9231 -0.1227 24.04 18:50 36.2904 +0.166 24.04 17:50 36.8946 -0.1205 24.04 16:50 37.8324 -0.0664 24.04 15:50 38.6939 +0.0816 24.04 14:50 38.8868 +0.2691 24.04 13:50 38.3308 +0.1438 24.04 12:50 38.3126 -0.1992 24.04 11:50 38.7262 -0.0605 24.04 10:50 38.7215 -0.0388 24.04 09:50 38.995 -0.0529 24.04 08:50 38.8659 +0.2287 24.04 07:50 38.6861 -0.095 24.04 06:50 38.2692 +0.0057 24.04 05:50 38.1543 -0.0436 24.04 04:50 38.4616 +0.0335 24.04 03:50 38.2522 +0.0325 24.04 02:50 38.0983 -0.1644 24.04 01:50 38.1736 +0.1417 24.04 00:50 38.1767 -0.1199 23.04 23:50 38.6814 -0.0474 23.04 22:50 38.9632 +0.1318 23.04 21:50 38.8453 -0.0726 23.04 20:50 39.0588 +0.1663 23.04 19:50 38.8367 -0.0794 23.04 18:50 38.5893 +0.2934 23.04 17:50 38.5019 -0.0025 23.04 16:50 38.4096 +0.0646 23.04 15:50 38.0836 +0.1565 23.04 14:50 37.8503 -0.0174 23.04 13:50 37.9286 +0.0382 23.04 12:50 37.542 +0.0225 23.04 11:50 37.751 -0.2941 23.04 10:50 37.7836 -0.1555 23.04 09:50 38.0744 -0.0232 23.04 08:50 38.215 -0.1848 23.04 07:50 37.9312 -0.1029 23.04 06:50 38.0748 -0.1363 23.04 05:50 38.3907 -0.1322 23.04 04:50 38.711 +0.0482 23.04 03:50 38.7042 +0.0821 23.04 02:50 38.1374 +0.12 23.04 01:50 38.2904 +0.03 23.04 00:50 38.3889 +0.0014 22.04 23:50 38.4209 +0.0878 22.04 22:50 38.3546 -0.112 22.04 21:50 38.4883 -0.0499 22.04 20:50 38.8169 -0.0998 22.04 19:50 38.3823 -0.0276 22.04 18:50 37.7876 -0.1504 22.04 17:50 37.7887 +0.068 22.04 16:50 37.8192 +0.0608 22.04 15:50 37.7566 -0.0702 22.04 14:50 37.7792 +0.0332 22.04 13:50 38.2195 +0.0684 22.04 12:50 37.9299 -0.0554 22.04 11:50 37.8488 -0.1354 22.04 10:50 38.1592 +0.0032 22.04 09:50 38.3679 +0.2214 22.04 08:50 38.3127 +0.1957 22.04 07:50 37.9751 +0.1431 22.04 06:50 37.9043 +0.0394 22.04 05:50 36.9165 -0.1158 22.04 04:50 36.9276 +0.1191 22.04 03:50 36.6739 -0.0457 22.04 02:50 36.605 +0.0126 22.04 01:50 36.7891 +0.0246 22.04 00:50 36.978 +0.0795 21.04 23:50 36.9037 +0.0263 21.04 22:50 36.5694 +0.2342 21.04 21:50 36.2878 +0.0436 21.04 20:50 36.4136 +0.0909 21.04 19:50 36.0904 -0.1889 21.04 18:50 36.7891 +0.0117 21.04 17:50 36.4524 -0.2912 21.04 16:50 36.6091 -0.1427 21.04 15:50 36.9457 +0.0198 21.04 14:50 36.9894 -0.0431 21.04 13:50 36.995 -0.1918 21.04 12:50 36.8672 -0.2016 21.04 11:50 37.3292 +0.2338 21.04 10:50 37.3011 -0.0402 21.04 09:50 37.3777 -0.0046 21.04 08:50 37.9014 +0.1802 21.04 07:50 37.8899 -0.1394 21.04 06:50 38.2277 +0.3547 21.04 05:50 38.0334 +0.0764 21.04 04:50 38.0573 +0.2055 21.04 03:50 37.2917 +0.0318 21.04 02:50 38.0469 -0.1183 21.04 01:50 38.0653 +0.2353 21.04 00:50 37.8421 -0.1514 20.04 23:50 38.2123 +0.0377 20.04 22:50 38.0505 +0.3165 20.04 21:50 37.7721 +0.2478 20.04 20:50 37.6152 +0.0007 20.04 19:50 36.8226 +0.2056 20.04 18:50 36.104 +0.0094 20.04 17:50 35.2949 +0.1036 20.04 16:50 34.9947 +0.0431 20.04 15:50 35.0732 +0.0462 20.04 14:50 34.7591 -0.0175 20.04 13:50 34.6846 -0.1296 20.04 12:50 34.7183 -0.1566 20.04 11:50 34.9298 -0.1404 20.04 10:50 35.3845 -0.0299 20.04 09:50 35.3058 -0.0729 20.04 08:50 35.5509 -0.0632 20.04 07:50 35.2268 +0.0289 20.04 06:50 35.003 -0.0986 20.04 05:50 35.1821 -0.0918 20.04 04:50 35.0918 +0.0379 20.04 03:50 34.3633 -0.0893 20.04 02:50 34.6103 -0.4575 20.04 01:50 35.0423 -0.0264 20.04 00:50 35.2016 +0.0979 19.04 23:50 34.8054 +0.1926 19.04 22:50 35.0143 -0.0562 19.04 21:50 34.9996 +0.1602 19.04 20:50 35.1682 -0.1323 19.04 19:50 35.1659 -0.1749 19.04 18:50 35.482 -0.0892 19.04 17:50 35.4811 -0.2133 19.04 16:50 35.5934 -0.3766 19.04 15:50 35.6919 -0.1758 19.04 14:50 35.5653 +0.1705 19.04 13:50 35.3748 -0.0043 19.04 12:50 35.5958 +0.3265 19.04 11:50 35.2751 +0.0248 19.04 10:50 35.1689 +0.4715 19.04 09:50 35.108 -0.1531 19.04 08:50 34.3985 -0.0198 19.04 07:50 34.6728 +0.1291 19.04 06:50 34.0093 +0.66 19.04 05:50 32.904 -0.1727 19.04 04:50 33.8329 -
* на графике представлен средесуточный курс kadena в течение последних 30 дней.
мин: 32.904макс: 61.5693за месяц:
Таблица изменений курса kadena : показать35.8396 Дата Курс +/- 25.04.2024 36.1827 -1.452 24.04.2024 37.6347 -0.6252 23.04.2024 38.2599 +0.2543 22.04.2024 38.0056 +1.0037 21.04.2024 37.0019 +0.9606 20.04.2024 36.0413 +0.9827 19.04.2024 35.0586 +0.5214 18.04.2024 34.5372 -0.1628 17.04.2024 34.7 -0.7475 16.04.2024 35.4475 -1.8627 15.04.2024 37.3102 +1.0266 14.04.2024 36.2836 -2.0485 13.04.2024 38.3321 -6.4199 12.04.2024 44.752 -3.4432 11.04.2024 48.1952 +0.4066 10.04.2024 47.7886 -2.8343 09.04.2024 50.6229 -0.9467 08.04.2024 51.5696 +0.4667 07.04.2024 51.1029 +3.2307 06.04.2024 47.8722 +0.748 05.04.2024 47.1242 -2.545 04.04.2024 49.6692 -1.2562 03.04.2024 50.9254 -0.3616 02.04.2024 51.287 -4.3315 01.04.2024 55.6185 -1.67 31.03.2024 57.2885 +1.3157 30.03.2024 55.9728 -0.178 29.03.2024 56.1508 -1.793 28.03.2024 57.9438 -0.8439 27.03.2024 58.7877 -2.7816 26.03.2024 61.5693 -
* на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
мин: 32.904макс: 72.4906за квартал:
Таблица изменений курса kadena : показать35.8396 Дата Курс +/- 25.04.2024 36.1827 -1.452 24.04.2024 37.6347 -0.6252 23.04.2024 38.2599 +0.2543 22.04.2024 38.0056 +1.0037 21.04.2024 37.0019 +0.9606 20.04.2024 36.0413 +0.9827 19.04.2024 35.0586 +0.5214 18.04.2024 34.5372 -0.1628 17.04.2024 34.7 -0.7475 16.04.2024 35.4475 -1.8627 15.04.2024 37.3102 +1.0266 14.04.2024 36.2836 -2.0485 13.04.2024 38.3321 -6.4199 12.04.2024 44.752 -3.4432 11.04.2024 48.1952 +0.4066 10.04.2024 47.7886 -2.8343 09.04.2024 50.6229 -0.9467 08.04.2024 51.5696 +0.4667 07.04.2024 51.1029 +3.2307 06.04.2024 47.8722 +0.748 05.04.2024 47.1242 -2.545 04.04.2024 49.6692 -1.2562 03.04.2024 50.9254 -0.3616 02.04.2024 51.287 -4.3315 01.04.2024 55.6185 -1.67 31.03.2024 57.2885 +1.3157 30.03.2024 55.9728 -0.178 29.03.2024 56.1508 -1.793 28.03.2024 57.9438 -0.8439 27.03.2024 58.7877 -2.7816 26.03.2024 61.5693 +1.7045 25.03.2024 59.8648 +3.7381 24.03.2024 56.1267 +0.9059 23.03.2024 55.2208 -0.1706 22.03.2024 55.3914 -3.4821 21.03.2024 58.8735 +2.389 20.03.2024 56.4845 -1.2862 19.03.2024 57.7707 -6.2735 18.03.2024 64.0442 -0.0026 17.03.2024 64.0468 -0.7351 16.03.2024 64.7819 -1.8364 15.03.2024 66.6183 -5.8723 14.03.2024 72.4906 +4.822 13.03.2024 67.6686 +4.0169 12.03.2024 63.6517 -0.75 11.03.2024 64.4017 -0.6415 10.03.2024 65.0432 -0.5692 09.03.2024 65.6124 +1.1551 08.03.2024 64.4573 -1.3977 07.03.2024 65.855 +0.5618 06.03.2024 65.2932 +0.1835 05.03.2024 65.1097 -1.3119 04.03.2024 66.4216 +11.4573 03.03.2024 54.9643 +0.8764 02.03.2024 54.0879 +3.9532 01.03.2024 50.1347 +0.206 29.02.2024 49.9287 +0.8639 28.02.2024 49.0648 -0.336 27.02.2024 49.4008 +1.6989 26.02.2024 47.7019 +3.4758 25.02.2024 44.2261 +2.5046 24.02.2024 41.7215 +0.6759 23.02.2024 41.0456 -0.9743 22.02.2024 42.0199 +0.738 21.02.2024 41.2819 -1.7475 20.02.2024 43.0294 -1.7118 19.02.2024 44.7412 +1.4566 18.02.2024 43.2846 +0.3894 17.02.2024 42.8952 -1.3683 16.02.2024 44.2635 +1.0986 15.02.2024 43.1649 +1.1555 14.02.2024 42.0094 +0.2365 13.02.2024 41.7729 +0.5337 12.02.2024 41.2392 +0.3923 11.02.2024 40.8469 -0.3131 10.02.2024 41.16 +0.0302 09.02.2024 41.1298 +2.8954 08.02.2024 38.2344 +0.7785 07.02.2024 37.4559 +1.1582 06.02.2024 36.2977 +0.0585 05.02.2024 36.2392 -0.0689 04.02.2024 36.3081 -1.0998 03.02.2024 37.4079 +0.1734 02.02.2024 37.2345 +0.6863 01.02.2024 36.5482 -0.4729 31.01.2024 37.0211 -1.494 30.01.2024 38.5151 -0.0442 29.01.2024 38.5593 +0.0151 28.01.2024 38.5442 -0.248 27.01.2024 38.7922 +1.0329 26.01.2024 37.7593