Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Amp

    Все криптовалюты » Казахстанский тенге » Amp »

    Курс казахстанского тенге к Amp

    Обновлено: 26.04.2024 14:50:01

    =
    Калькулятор KZT - AMP / Обратный расчет: курс Amp к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно amp, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29096
      макс: 0.30826
      за сутки:
      0.3074  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      26.04 14:500.3074-0.00086
      26.04 14:400.30826+0.0013
      26.04 14:300.30696+0.00109
      26.04 14:200.30587+0.00013
      26.04 14:100.30574+0.00155
      26.04 14:030.30419+0.00057
      26.04 14:000.30362+3.0E-5
      26.04 13:500.30359-0.00023
      26.04 13:400.30382+0.00017
      26.04 13:300.30365+0.00015
      26.04 13:200.3035+0.00011
      26.04 13:100.30339+0.00087
      26.04 13:000.30252+0.00114
      26.04 12:500.30138-0.00024
      26.04 12:400.30162-0.00304
      26.04 12:300.30466+0.00096
      26.04 12:200.3037+0.00053
      26.04 12:100.30317-0.00191
      26.04 12:030.30508-2.0E-5
      26.04 12:000.3051-0.00039
      26.04 11:500.30549+1.0E-5
      26.04 11:400.30548-3.0E-5
      26.04 11:300.30551+0.00082
      26.04 11:200.30469-0.00096
      26.04 11:100.30565-0.00048
      26.04 11:000.30613+0.00027
      26.04 10:500.30586-0.00026
      26.04 10:400.30612+0.00093
      26.04 10:300.30519-0.00083
      26.04 10:200.30602+0.0009
      26.04 10:100.30512+0.00104
      26.04 10:030.30408+0.00018
      26.04 10:000.3039-3.0E-5
      26.04 09:500.30393+0.00044
      26.04 09:400.30349+0.00029
      26.04 09:300.3032+0.00182
      26.04 09:200.30138-0.00014
      26.04 09:100.30152-6.0E-5
      26.04 09:000.30158-0.00061
      26.04 08:500.30219+0.00022
      26.04 08:400.30197-0.00077
      26.04 08:300.30274+9.0E-5
      26.04 08:200.30265-0.0002
      26.04 08:100.30285+0.00038
      26.04 08:030.30247-0.00021
      26.04 08:000.30268+0.00042
      26.04 07:500.30226-0.00058
      26.04 07:400.30284-
      26.04 07:300.30284+3.0E-5
      26.04 07:200.30281+0.00015
      26.04 07:100.30266+0.00061
      26.04 07:000.30205+0.00101
      26.04 06:500.30104+0.00098
      26.04 06:400.30006+0.00088
      26.04 06:300.29918+0.00035
      26.04 06:200.29883-0.00082
      26.04 06:100.29965+0.00064
      26.04 06:030.29901+0.00038
      26.04 06:000.29863+0.00104
      26.04 05:500.29759-0.00034
      26.04 05:400.29793+0.00023
      26.04 05:300.2977-0.00055
      26.04 05:200.29825-0.00155
      26.04 05:100.2998+0.00044
      26.04 05:000.29936-0.00261
      26.04 04:500.30197-0.001
      26.04 04:400.30297+0.00018
      26.04 04:300.30279+0.00124
      26.04 04:200.30155-0.00056
      26.04 04:100.30211-0.00058
      26.04 04:030.30269-4.0E-5
      26.04 04:000.30273+0.00102
      26.04 03:500.30171+0.00012
      26.04 03:400.30159-0.00019
      26.04 03:300.30178+0.00187
      26.04 03:200.29991+0.0009
      26.04 03:100.29901+0.00062
      26.04 03:000.29839-3.0E-5
      26.04 02:500.29842+0.00055
      26.04 02:400.29787-0.00205
      26.04 02:300.29992+0.00035
      26.04 02:200.29957+0.00122
      26.04 02:100.29835-0.00085
      26.04 02:030.2992-3.0E-5
      26.04 02:000.29923+0.00205
      26.04 01:500.29718-0.00331
      26.04 01:400.30049+0.00185
      26.04 01:300.29864+0.00191
      26.04 01:200.29673+0.0013
      26.04 01:100.29543+0.00447
      26.04 01:000.29096-0.00213
      26.04 00:500.29309-0.003
      26.04 00:400.29609+0.00013
      26.04 00:300.29596-0.0012
      26.04 00:200.29716+0.00022
      26.04 00:100.29694-0.00058
      26.04 00:030.29752+0.00012
      26.04 00:000.2974+0.00084
      25.04 23:500.29656-0.00027
      25.04 23:400.29683+0.00108
      25.04 23:300.29575-0.00107
      25.04 23:200.29682+0.00091
      25.04 23:100.29591-0.00204
      25.04 23:000.29795+0.0022
      25.04 22:500.29575+0.00022
      25.04 22:400.29553+5.0E-5
      25.04 22:300.29548-0.00019
      25.04 22:200.29567+0.00108
      25.04 22:100.29459-0.00161
      25.04 22:030.2962-0.00288
      25.04 22:000.29908-0.00104
      25.04 21:500.30012-0.00026
      25.04 21:400.30038+0.00137
      25.04 21:300.29901-0.00069
      25.04 21:200.2997-0.00056
      25.04 21:100.30026+0.00092
      25.04 21:000.29934-0.00066
      25.04 20:500.3+0.00053
      25.04 20:400.29947+0.00055
      25.04 20:300.29892+1.0E-5
      25.04 20:200.29891-0.00088
      25.04 20:100.29979-0.00048
      25.04 20:030.30027+0.0003
      25.04 20:000.29997-0.00037
      25.04 19:500.30034+0.00028
      25.04 19:400.30006+0.00072
      25.04 19:300.29934+0.00022
      25.04 19:200.29912+0.00048
      25.04 19:100.29864+0.0003
      25.04 19:000.29834-0.00074
      25.04 18:500.29908-0.00078
      25.04 18:400.29986-0.00077
      25.04 18:300.30063-0.0001
      25.04 18:200.30073-0.00111
      25.04 18:100.30184-0.00094
      25.04 18:030.30278+7.0E-5
      25.04 18:000.30271+0.00097
      25.04 17:500.30174+0.00066
      25.04 17:400.30108+0.0018
      25.04 17:300.29928+0.00027
      25.04 17:200.29901-0.00102
      25.04 17:100.30003-0.00086
      25.04 17:000.30089-0.00124
      25.04 16:500.30213-0.00119
      25.04 16:400.30332+9.0E-5
      25.04 16:300.30323+0.00054
      25.04 16:200.30269+0.00099
      25.04 16:100.3017-0.0001
      25.04 16:030.3018-0.0006
      25.04 16:000.3024+0.0016
      25.04 15:500.3008-0.00022
      25.04 15:400.30102+0.00113
      25.04 15:300.29989+0.00144
      25.04 15:200.29845+0.00116
      25.04 15:100.29729-0.00202
      25.04 15:000.29931
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27029
      макс: 0.30826
      за неделю:
      0.3074  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      26.04 14:500.3074+3.0E-5
      26.04 13:500.30359+0.00114
      26.04 12:500.30138-0.00039
      26.04 11:500.30549+0.00027
      26.04 10:500.30586-3.0E-5
      26.04 09:500.30393-0.00061
      26.04 08:500.30219+0.00042
      26.04 07:500.30226+0.00101
      26.04 06:500.30104+0.00104
      26.04 05:500.29759-0.00261
      26.04 04:500.30197+0.00102
      26.04 03:500.30171-3.0E-5
      26.04 02:500.29842+0.00205
      26.04 01:500.29718-0.00213
      26.04 00:500.29309+0.00084
      25.04 23:500.29656+0.0022
      25.04 22:500.29575-0.00104
      25.04 21:500.30012-0.00066
      25.04 20:500.3-0.00037
      25.04 19:500.30034-0.00074
      25.04 18:500.29908+0.00097
      25.04 17:500.30174-0.00124
      25.04 16:500.30213+0.0016
      25.04 15:500.3008+0.00123
      25.04 14:500.29808-0.00118
      25.04 13:500.29976-0.00036
      25.04 12:500.30289-0.00076
      25.04 11:500.30052-0.00081
      25.04 10:500.30808-0.00056
      25.04 09:500.30782+6.0E-5
      25.04 08:500.30688-7.0E-5
      25.04 07:500.30746+0.00027
      25.04 06:500.30794+0.00013
      25.04 05:500.30674+0.00153
      25.04 04:500.30305-0.00011
      25.04 03:500.30256+0.00094
      25.04 02:500.30242+0.00686
      25.04 01:500.29703-0.00208
      25.04 00:500.30235+0.00112
      24.04 23:500.2985+0.00024
      24.04 22:500.2979+0.0052
      24.04 21:500.29809+0.00062
      24.04 20:500.29651-0.00172
      24.04 19:500.29625+0.00022
      24.04 18:500.29709-0.00088
      24.04 17:500.29312+0.00086
      24.04 16:500.28768-0.00033
      24.04 15:500.2844+9.0E-5
      24.04 14:500.2844-0.00033
      24.04 13:500.28516-5.0E-5
      24.04 12:500.28493-0.00059
      24.04 11:500.28398-0.00039
      24.04 10:500.28549+0.00172
      24.04 09:500.28294-0.00043
      24.04 08:500.28283-0.0024
      24.04 07:500.28408-0.0004
      24.04 06:500.28447+0.00028
      24.04 05:500.28439-1.0E-5
      24.04 04:500.28495-0.0005
      24.04 03:500.28729+0.0004
      24.04 02:500.28645+0.00061
      24.04 01:500.28546-0.00085
      24.04 00:500.28589+0.00084
      23.04 23:500.28398+0.00062
      23.04 22:500.28209+0.00439
      23.04 21:500.2773-0.00127
      23.04 20:500.28379+0.00075
      23.04 19:500.28189+0.00198
      23.04 18:500.28032-0.00057
      23.04 17:500.28373-0.00015
      23.04 16:500.28476-0.00128
      23.04 15:500.28486+0.00027
      23.04 14:500.28571+4.0E-5
      23.04 13:500.2858+0.00059
      23.04 12:500.28526-0.00148
      23.04 11:500.28504+0.00017
      23.04 10:500.28712+0.00087
      23.04 09:500.28321+0.00086
      23.04 08:500.28059-0.00058
      23.04 07:500.27901-0.00032
      23.04 06:500.27888+0.00013
      23.04 05:500.27575+0.00071
      23.04 04:500.27553+0.00131
      23.04 03:500.27566-0.00059
      23.04 02:500.27722-0.00094
      23.04 01:500.27848+0.00064
      23.04 00:500.27763+0.00053
      22.04 23:500.27675+0.00229
      22.04 22:500.27029+0.00254
      22.04 21:500.28031-0.0007
      22.04 20:500.28408-0.00147
      22.04 19:500.28381+0.00095
      22.04 18:500.28576-0.00076
      22.04 17:500.28103-0.00013
      22.04 16:500.28532+0.00012
      22.04 15:500.28434+0.00115
      22.04 14:500.28411+0.00022
      22.04 13:500.28281-0.00053
      22.04 12:500.28475+0.00134
      22.04 11:500.28351+0.00112
      22.04 10:500.28223+0.0031
      22.04 09:500.27786-2.0E-5
      22.04 08:500.28038-3.0E-5
      22.04 07:500.284-0.00249
      22.04 06:500.28586+0.00016
      22.04 05:500.2897+0.00179
      22.04 04:500.28751-0.00063
      22.04 03:500.28852+0.00031
      22.04 02:500.28728+0.0002
      22.04 01:500.28793-0.00074
      22.04 00:500.29021-0.00054
      21.04 23:500.29163+7.0E-5
      21.04 22:500.29037-0.00132
      21.04 21:500.29071-0.00021
      21.04 20:500.28984-0.00061
      21.04 19:500.29128-8.0E-5
      21.04 18:500.28265+0.00013
      21.04 17:500.28593+0.00033
      21.04 16:500.28591+0.00285
      21.04 15:500.28156+0.00051
      21.04 14:500.28038-0.00304
      21.04 13:500.28288+0.00219
      21.04 12:500.28202+7.0E-5
      21.04 11:500.2795+6.0E-5
      21.04 10:500.27805-0.00278
      21.04 09:500.27642-0.00042
      21.04 08:500.28812-0.00091
      21.04 07:500.29006+0.00034
      21.04 06:500.28883-0.00017
      21.04 05:500.28944+1.0E-5
      21.04 04:500.28995+0.00166
      21.04 03:500.29022+0.00149
      21.04 02:500.2889-0.00022
      21.04 01:500.28815-9.0E-5
      21.04 00:500.28995-0.00124
      20.04 23:500.29318+0.0005
      20.04 22:500.29124+0.00086
      20.04 21:500.29287-0.00114
      20.04 20:500.29273-0.00021
      20.04 19:500.29669-0.00133
      20.04 18:500.30035-0.0003
      20.04 17:500.30215+0.00014
      20.04 16:500.30215-0.00132
      20.04 15:500.30371-0.00021
      20.04 14:500.3046+0.00053
      20.04 13:500.30318+0.00232
      20.04 12:500.30508+0.0006
      20.04 11:500.30402+0.0006
      20.04 10:500.3032+0.00085
      20.04 09:500.30126-0.00195
      20.04 08:500.30265-0.00104
      20.04 07:500.30428+0.00024
      20.04 06:500.30553-0.00056
      20.04 05:500.30318-0.00119
      20.04 04:500.3062+0.00146
      20.04 03:500.30608-0.00178
      20.04 02:500.30705+0.00096
      20.04 01:500.3039+0.00104
      20.04 00:500.30456+7.0E-5
      19.04 23:500.30484+0.00081
      19.04 22:500.3058-3.0E-5
      19.04 21:500.30575+6.0E-5
      19.04 20:500.30399+0.00023
      19.04 19:500.30602+0.00043
      19.04 18:500.30252-0.00056
      19.04 17:500.30399-0.00283
      19.04 16:500.30077+0.00181
      19.04 15:500.29946+0.003
      19.04 14:500.29652
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 0.20555
      макс: 0.32867
      за месяц:
      0.3074  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      25.04.20240.30134+0.01072
      24.04.20240.29062+0.0075
      23.04.20240.28312+0.00085
      22.04.20240.28227-0.0037
      21.04.20240.28597-0.01315
      20.04.20240.29912-0.00799
      19.04.20240.30711+0.00083
      18.04.20240.30628+0.00981
      17.04.20240.29647-0.01451
      16.04.20240.31098-0.00224
      15.04.20240.31322-0.01545
      14.04.20240.32867+0.02137
      13.04.20240.3073+0.04217
      12.04.20240.26513+0.01721
      11.04.20240.24792-0.00015
      10.04.20240.24807+0.00689
      09.04.20240.24118+0.00499
      08.04.20240.23619-0.00091
      07.04.20240.2371-0.00515
      06.04.20240.24225-0.00086
      05.04.20240.24311+0.00838
      04.04.20240.23473+0.0039
      03.04.20240.23083-0.01406
      02.04.20240.24489+0.02136
      01.04.20240.22353+0.00887
      31.03.20240.21466-0.00103
      30.03.20240.21569+0.00231
      29.03.20240.21338+1.0E-5
      28.03.20240.21337+0.00176
      27.03.20240.21161+0.00606
      26.03.20240.20555
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
      мин: 0.16934
      макс: 0.64776
      за квартал:
        0.3074
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      25.04.20240.30134+0.01072
      24.04.20240.29062+0.0075
      23.04.20240.28312+0.00085
      22.04.20240.28227-0.0037
      21.04.20240.28597-0.01315
      20.04.20240.29912-0.00799
      19.04.20240.30711+0.00083
      18.04.20240.30628+0.00981
      17.04.20240.29647-0.01451
      16.04.20240.31098-0.00224
      15.04.20240.31322-0.01545
      14.04.20240.32867+0.02137
      13.04.20240.3073+0.04217
      12.04.20240.26513+0.01721
      11.04.20240.24792-0.00015
      10.04.20240.24807+0.00689
      09.04.20240.24118+0.00499
      08.04.20240.23619-0.00091
      07.04.20240.2371-0.00515
      06.04.20240.24225-0.00086
      05.04.20240.24311+0.00838
      04.04.20240.23473+0.0039
      03.04.20240.23083-0.01406
      02.04.20240.24489+0.02136
      01.04.20240.22353+0.00887
      31.03.20240.21466-0.00103
      30.03.20240.21569+0.00231
      29.03.20240.21338+1.0E-5
      28.03.20240.21337+0.00176
      27.03.20240.21161+0.00606
      26.03.20240.20555+0.00071
      25.03.20240.20484-0.0072
      24.03.20240.21204-0.00428
      23.03.20240.21632+0.00117
      22.03.20240.21515+0.00837
      21.03.20240.20678-0.00126
      20.03.20240.20804-0.00999
      19.03.20240.21803+0.01301
      18.03.20240.20502+0.01524
      17.03.20240.18978+0.00111
      16.03.20240.18867-0.02533
      15.03.20240.214+0.0241
      14.03.20240.1899+0.02056
      13.03.20240.16934-0.00626
      12.03.20240.1756-0.22105
      11.03.20240.39665-0.02577
      10.03.20240.42242+0.00027
      09.03.20240.42215-0.01483
      08.03.20240.43698-0.00165
      07.03.20240.43863-0.01875
      06.03.20240.45738+0.00467
      05.03.20240.45271+0.02663
      04.03.20240.42608+0.00915
      03.03.20240.41693-0.01794
      02.03.20240.43487-0.01026
      01.03.20240.44513-0.00328
      29.02.20240.44841-0.00997
      28.02.20240.45838+0.00681
      27.02.20240.45157-0.0132
      26.02.20240.46477+0.00872
      25.02.20240.45605-0.01047
      24.02.20240.46652+0.03302
      23.02.20240.4335-0.0067
      22.02.20240.4402-0.10662
      21.02.20240.54682-0.01379
      20.02.20240.56061-0.00533
      19.02.20240.56594-0.01967
      18.02.20240.58561-0.01042
      17.02.20240.59603-0.0016
      16.02.20240.59763+0.0021
      15.02.20240.59553-0.00684
      14.02.20240.60237-0.00679
      13.02.20240.60916+0.00042
      12.02.20240.60874+0.00684
      11.02.20240.6019-0.01378
      10.02.20240.61568-0.00955
      09.02.20240.62523+0.00125
      08.02.20240.62398-0.00652
      07.02.20240.6305-0.00055
      06.02.20240.63105+0.00121
      05.02.20240.62984+0.00457
      04.02.20240.62527+0.00487
      03.02.20240.6204-0.00757
      02.02.20240.62797-0.01979
      01.02.20240.64776+0.01802
      31.01.20240.62974+0.02037
      30.01.20240.60937+0.00654
      29.01.20240.60283-0.017
      28.01.20240.61983-0.00553
      27.01.20240.62536-0.01899
      26.01.20240.64435

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.