Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gnosis

Курс казахстанского тенге (KZT) к Gnosis (GNO)

Обновлено: 01.08.2026 02:10:01

=
Калькулятор KZT - GNO / Обратный расчет: курс Gnosis к казахстанскому тенге
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно gnosis, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.954E-5
    макс: 2.027E-5
    за сутки:
    2.015E-5  

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    01.08 02:102.015E-5-
    01.08 02:002.015E-5+2.0E-8
    01.08 01:502.013E-5-
    01.08 01:402.013E-5-4.0E-8
    01.08 01:302.017E-5-1.0E-8
    01.08 01:202.018E-5-
    01.08 01:102.018E-5-3.0E-8
    01.08 01:032.021E-5-
    01.08 01:002.021E-5+4.0E-8
    01.08 00:502.017E-5+3.0E-8
    01.08 00:402.014E-5+1.0E-8
    01.08 00:302.013E-5-1.0E-8
    01.08 00:202.014E-5-
    01.08 00:102.014E-5+2.0E-8
    01.08 00:002.012E-5-
    31.07 23:502.012E-5-
    31.07 23:402.012E-5-
    31.07 23:302.012E-5-4.0E-8
    31.07 23:202.016E-5-2.0E-8
    31.07 23:102.018E-5-
    31.07 23:032.018E-5-
    31.07 23:002.018E-5+1.0E-8
    31.07 22:502.017E-5+9.0E-8
    31.07 22:402.008E-5+3.0E-8
    31.07 22:302.005E-5-
    31.07 22:202.005E-5-
    31.07 22:102.005E-5-1.0E-8
    31.07 22:002.006E-5-3.0E-8
    31.07 21:502.009E-5-
    31.07 21:402.009E-5-
    31.07 21:302.009E-5-2.0E-8
    31.07 21:202.011E-5+1.0E-8
    31.07 21:102.01E-5-2.0E-8
    31.07 21:032.012E-5-1.0E-8
    31.07 21:002.013E-5-4.0E-8
    31.07 20:502.017E-5-1.0E-8
    31.07 20:402.018E-5-1.0E-8
    31.07 20:302.019E-5-3.0E-8
    31.07 20:202.022E-5-2.0E-8
    31.07 20:102.024E-5-1.0E-8
    31.07 20:002.025E-5-1.0E-8
    31.07 19:502.026E-5-
    31.07 19:402.026E-5-1.0E-8
    31.07 19:302.027E-5+9.0E-8
    31.07 19:202.018E-5-
    31.07 19:102.018E-5+3.0E-8
    31.07 19:032.015E-5-
    31.07 19:002.015E-5+5.0E-8
    31.07 18:502.01E-5-5.0E-8
    31.07 18:402.015E-5-1.0E-8
    31.07 18:302.016E-5+4.0E-8
    31.07 18:202.012E-5+2.0E-8
    31.07 18:102.01E-5-1.0E-8
    31.07 18:002.011E-5+3.0E-8
    31.07 17:502.008E-5+2.0E-8
    31.07 17:402.006E-5+2.0E-8
    31.07 17:302.004E-5-1.0E-8
    31.07 17:202.005E-5-2.0E-8
    31.07 17:102.007E-5+6.0E-8
    31.07 17:032.001E-5+1.0E-8
    31.07 17:002.0E-5+7.0E-8
    31.07 16:501.993E-5+1.3E-7
    31.07 16:401.98E-5-6.0E-8
    31.07 16:301.986E-5-6.0E-8
    31.07 16:201.992E-5+4.0E-8
    31.07 16:101.988E-5-3.0E-8
    31.07 16:001.991E-5-4.0E-8
    31.07 15:501.995E-5-
    31.07 15:401.995E-5+2.0E-8
    31.07 15:301.993E-5-1.0E-8
    31.07 15:281.994E-5-
    31.07 15:281.994E-5+1.0E-8
    31.07 15:101.993E-5+1.0E-8
    31.07 15:041.992E-5-2.0E-8
    31.07 15:001.994E-5+8.0E-8
    31.07 14:501.986E-5-5.0E-8
    31.07 14:401.991E-5-1.0E-8
    31.07 14:301.992E-5+2.0E-8
    31.07 14:201.99E-5+4.0E-8
    31.07 14:101.986E-5-3.0E-8
    31.07 14:001.989E-5-2.0E-8
    31.07 13:501.991E-5-1.0E-8
    31.07 13:401.992E-5-3.0E-8
    31.07 13:301.995E-5+2.0E-8
    31.07 13:201.993E-5+3.0E-8
    31.07 13:101.99E-5+2.0E-8
    31.07 13:031.988E-5-
    31.07 13:001.988E-5-1.0E-8
    31.07 12:501.989E-5-1.0E-8
    31.07 12:401.99E-5-
    31.07 12:301.99E-5+2.0E-8
    31.07 12:201.988E-5+2.0E-8
    31.07 12:101.986E-5-
    31.07 12:001.986E-5+6.0E-8
    31.07 11:501.98E-5-1.0E-8
    31.07 11:401.981E-5-1.0E-8
    31.07 11:301.982E-5+1.0E-8
    31.07 11:201.981E-5-3.0E-8
    31.07 11:101.984E-5-2.0E-8
    31.07 11:031.986E-5-1.0E-8
    31.07 11:001.987E-5-3.0E-8
    31.07 10:501.99E-5-
    31.07 10:401.99E-5-
    31.07 10:301.99E-5+7.0E-8
    31.07 10:201.983E-5+1.0E-8
    31.07 10:101.982E-5+4.0E-8
    31.07 10:001.978E-5-1.0E-8
    31.07 09:501.979E-5-4.0E-8
    31.07 09:401.983E-5-1.0E-8
    31.07 09:301.984E-5-
    31.07 09:201.984E-5-1.0E-8
    31.07 09:101.985E-5-2.0E-8
    31.07 09:031.987E-5-1.0E-8
    31.07 09:001.988E-5+1.0E-8
    31.07 08:501.987E-5+3.0E-8
    31.07 08:401.984E-5+1.0E-8
    31.07 08:301.983E-5+2.0E-8
    31.07 08:201.981E-5-
    31.07 08:101.981E-5-1.0E-8
    31.07 08:001.982E-5+3.0E-8
    31.07 07:501.979E-5-2.0E-8
    31.07 07:401.981E-5-6.0E-8
    31.07 07:301.987E-5+3.0E-8
    31.07 07:201.984E-5-2.0E-8
    31.07 07:101.986E-5+2.0E-8
    31.07 07:031.984E-5-
    31.07 07:001.984E-5-1.0E-8
    31.07 06:501.985E-5-2.0E-8
    31.07 06:401.987E-5-
    31.07 06:301.987E-5+2.0E-8
    31.07 06:201.985E-5-
    31.07 06:101.985E-5+4.0E-8
    31.07 06:001.981E-5+6.0E-8
    31.07 05:501.975E-5-1.0E-8
    31.07 05:401.976E-5-1.0E-8
    31.07 05:301.977E-5+6.0E-8
    31.07 05:201.971E-5-1.0E-8
    31.07 05:101.972E-5+3.0E-8
    31.07 05:031.969E-5-
    31.07 05:001.969E-5+1.2E-7
    31.07 04:501.957E-5+1.0E-8
    31.07 04:451.956E-5-6.0E-8
    31.07 04:301.962E-5-3.0E-8
    31.07 04:201.965E-5-3.0E-8
    31.07 04:101.968E-5+6.0E-8
    31.07 04:001.962E-5-5.0E-8
    31.07 03:501.967E-5+1.3E-7
    31.07 03:401.954E-5-7.0E-8
    31.07 03:301.961E-5+3.0E-8
    31.07 03:201.958E-5-
    31.07 03:101.958E-5-2.0E-8
    31.07 03:031.96E-5-
    31.07 03:001.96E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.899E-5
    макс: 2.027E-5
    за неделю:
    2.015E-5  

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    01.08 02:102.015E-5+2.0E-8
    01.08 01:502.013E-5+4.0E-8
    01.08 00:502.017E-5-
    31.07 23:502.012E-5+1.0E-8
    31.07 22:502.017E-5-3.0E-8
    31.07 21:502.009E-5-4.0E-8
    31.07 20:502.017E-5-1.0E-8
    31.07 19:502.026E-5+5.0E-8
    31.07 18:502.01E-5+3.0E-8
    31.07 17:502.008E-5+7.0E-8
    31.07 16:501.993E-5-4.0E-8
    31.07 15:501.995E-5+8.0E-8
    31.07 14:501.986E-5-2.0E-8
    31.07 13:501.991E-5-1.0E-8
    31.07 12:501.989E-5+6.0E-8
    31.07 11:501.98E-5-3.0E-8
    31.07 10:501.99E-5-1.0E-8
    31.07 09:501.979E-5+1.0E-8
    31.07 08:501.987E-5+3.0E-8
    31.07 07:501.979E-5-1.0E-8
    31.07 06:501.985E-5+6.0E-8
    31.07 05:501.975E-5+1.2E-7
    31.07 04:501.957E-5-5.0E-8
    31.07 03:501.967E-5-1.0E-8
    31.07 02:501.961E-5-
    31.07 01:501.959E-5-
    31.07 00:501.968E-5+3.0E-8
    30.07 23:501.963E-5-5.0E-8
    30.07 22:501.959E-5-5.0E-8
    30.07 21:501.966E-5-5.0E-8
    30.07 20:501.965E-5-8.0E-8
    30.07 19:501.962E-5-2.0E-8
    30.07 18:501.959E-5+9.0E-8
    30.07 17:501.953E-5+5.0E-8
    30.07 16:501.952E-5+2.0E-8
    30.07 15:501.957E-5+3.0E-8
    30.07 14:501.967E-5+3.0E-8
    30.07 13:501.969E-5-4.0E-8
    30.07 12:501.967E-5-4.0E-8
    30.07 11:501.973E-5+1.0E-8
    30.07 10:501.971E-5+5.0E-8
    30.07 08:401.971E-5-3.0E-8
    30.07 07:501.973E-5-2.0E-8
    30.07 06:501.97E-5+2.0E-8
    30.07 05:501.965E-5+1.0E-8
    30.07 04:501.957E-5+2.0E-8
    30.07 03:501.967E-5-1.0E-8
    30.07 02:501.965E-5+1.0E-8
    30.07 01:501.967E-5-1.0E-8
    30.07 00:501.978E-5-1.0E-8
    29.07 23:501.976E-5+8.0E-8
    29.07 22:501.964E-5-6.0E-8
    29.07 21:501.957E-5-1.0E-7
    29.07 20:501.975E-5-3.0E-8
    29.07 19:501.973E-5+1.0E-8
    29.07 18:501.977E-5+6.0E-8
    29.07 17:501.967E-5+1.0E-7
    29.07 16:501.959E-5+1.0E-8
    29.07 15:501.964E-5-
    29.07 14:501.959E-5+5.0E-8
    29.07 13:501.952E-5-2.0E-8
    29.07 12:501.952E-5+1.0E-8
    29.07 11:501.954E-5+5.0E-8
    29.07 10:501.95E-5+2.0E-8
    29.07 09:501.956E-5-2.0E-8
    29.07 08:501.964E-5-1.0E-8
    29.07 07:501.966E-5+8.0E-8
    29.07 06:501.965E-5+1.0E-8
    29.07 05:501.956E-5+7.0E-8
    29.07 04:501.953E-5-
    29.07 03:501.942E-5+2.0E-8
    29.07 02:501.937E-5+5.0E-8
    29.07 01:501.937E-5-3.0E-8
    29.07 00:501.947E-5+3.0E-8
    28.07 23:501.95E-5+1.0E-8
    28.07 22:501.952E-5-4.0E-8
    28.07 21:501.958E-5-
    28.07 20:501.96E-5-2.0E-8
    28.07 19:501.947E-5-
    28.07 18:501.95E-5-3.0E-8
    28.07 17:501.977E-5-4.0E-8
    28.07 16:501.982E-5+2.0E-8
    28.07 15:501.969E-5-3.0E-8
    28.07 14:501.979E-5-3.0E-8
    28.07 13:501.978E-5+1.0E-8
    28.07 12:501.969E-5-6.0E-8
    28.07 11:501.982E-5-5.0E-8
    28.07 10:501.988E-5-2.0E-8
    28.07 09:501.986E-5-4.0E-8
    28.07 08:501.987E-5+2.0E-8
    28.07 07:501.975E-5-
    28.07 06:501.974E-5+4.0E-8
    28.07 05:501.976E-5-6.0E-8
    28.07 04:501.979E-5-
    28.07 03:501.978E-5-
    28.07 02:501.976E-5+2.5E-7
    28.07 01:501.937E-5-
    28.07 00:501.929E-5-1.0E-8
    27.07 23:501.926E-5+2.0E-8
    27.07 22:501.925E-5-
    27.07 21:501.936E-5+1.0E-8
    27.07 20:501.93E-5-
    27.07 19:501.932E-5+1.0E-8
    27.07 18:501.936E-5-2.0E-8
    27.07 17:501.934E-5+4.0E-8
    27.07 16:501.918E-5+2.0E-8
    27.07 15:501.922E-5-1.0E-8
    27.07 14:501.915E-5-1.2E-7
    27.07 13:501.916E-5-1.3E-7
    27.07 12:501.931E-5-1.2E-7
    27.07 11:501.933E-5-2.0E-8
    27.07 10:501.922E-5-
    27.07 09:501.914E-5+1.0E-7
    27.07 08:501.899E-5+5.0E-8
    27.07 07:501.904E-5+2.0E-8
    27.07 06:501.917E-5-1.0E-8
    27.07 05:501.914E-5-
    27.07 04:501.914E-5-7.0E-8
    27.07 03:501.909E-5+3.0E-8
    27.07 02:501.909E-5-5.0E-8
    27.07 01:501.926E-5-1.0E-8
    27.07 00:501.949E-5-3.0E-8
    26.07 23:501.952E-5-
    26.07 22:501.953E-5-7.0E-8
    26.07 21:501.958E-5-
    26.07 20:501.958E-5-4.0E-8
    26.07 19:501.951E-5-
    26.07 18:501.959E-5-
    26.07 17:501.965E-5-
    26.07 16:501.969E-5+5.0E-8
    26.07 15:501.964E-5+1.0E-8
    26.07 14:501.962E-5+1.0E-8
    26.07 13:501.964E-5-
    26.07 12:501.966E-5-1.0E-8
    26.07 11:501.967E-5+3.0E-8
    26.07 10:501.969E-5-1.0E-8
    26.07 09:501.966E-5-2.0E-8
    26.07 08:501.966E-5-6.0E-8
    26.07 07:501.973E-5-1.0E-8
    26.07 06:501.975E-5-
    26.07 05:501.978E-5-
    26.07 04:501.972E-5+1.0E-8
    26.07 03:501.977E-5-1.0E-8
    26.07 02:501.977E-5-1.0E-8
    26.07 01:501.977E-5-
    26.07 00:501.975E-5-4.0E-8
    25.07 23:501.971E-5-1.0E-8
    25.07 22:501.973E-5+1.0E-8
    25.07 21:501.972E-5+2.0E-8
    25.07 20:501.978E-5-2.0E-8
    25.07 19:501.978E-5-1.0E-8
    25.07 18:501.98E-5-2.0E-8
    25.07 17:501.982E-5+3.0E-8
    25.07 16:501.975E-5+2.0E-8
    25.07 15:501.974E-5-
    25.07 14:501.983E-5+8.0E-8
    25.07 13:501.978E-5-
    25.07 12:501.981E-5-
    25.07 11:501.987E-5+5.0E-8
    25.07 10:501.98E-5-2.0E-8
    25.07 09:501.98E-5+2.0E-8
    25.07 08:501.975E-5-4.0E-8
    25.07 07:501.967E-5+3.0E-8
    25.07 06:501.977E-5-2.0E-8
    25.07 05:501.98E-5+3.0E-8
    25.07 04:501.972E-5+1.0E-8
    25.07 03:501.976E-5
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 1.763E-5
    макс: 2.034E-5
    за месяц:
    2.015E-5  
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    30.07.20261.965E-5-
    29.07.20261.965E-5+2.0E-8
    28.07.20261.963E-5+3.7E-7
    27.07.20261.926E-5-3.4E-7
    26.07.20261.96E-5-2.0E-7
    25.07.20261.98E-5+1.9E-7
    24.07.20261.961E-5+1.2E-7
    23.07.20261.949E-5+2.6E-7
    22.07.20261.923E-5+1.6E-7
    21.07.20261.907E-5-1.2E-7
    20.07.20261.919E-5+2.0E-8
    19.07.20261.917E-5+1.7E-7
    18.07.20261.9E-5+5.2E-7
    17.07.20261.848E-5+6.0E-8
    16.07.20261.842E-5+7.9E-7
    15.07.20261.763E-5-1.42E-6
    14.07.20261.905E-5+1.1E-7
    13.07.20261.894E-5-3.8E-7
    12.07.20261.932E-5-4.0E-8
    11.07.20261.936E-5-1.5E-7
    10.07.20261.951E-5-5.1E-7
    09.07.20262.002E-5-3.2E-7
    08.07.20262.034E-5+2.1E-7
    07.07.20262.013E-5+5.0E-8
    06.07.20262.008E-5-6.0E-8
    05.07.20262.014E-5+4.0E-8
    04.07.20262.01E-5-8.0E-8
    03.07.20262.018E-5+9.0E-8
    02.07.20262.009E-5+5.0E-7
    01.07.20261.959E-5-6.0E-8
    30.06.20261.965E-5
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 1.607E-5
    макс: 2.278E-5
    за квартал:
    2.015E-5  
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    30.07.20261.965E-5-
    29.07.20261.965E-5+2.0E-8
    28.07.20261.963E-5+3.7E-7
    27.07.20261.926E-5-3.4E-7
    26.07.20261.96E-5-2.0E-7
    25.07.20261.98E-5+1.9E-7
    24.07.20261.961E-5+1.2E-7
    23.07.20261.949E-5+2.6E-7
    22.07.20261.923E-5+1.6E-7
    21.07.20261.907E-5-1.2E-7
    20.07.20261.919E-5+2.0E-8
    19.07.20261.917E-5+1.7E-7
    18.07.20261.9E-5+5.2E-7
    17.07.20261.848E-5+6.0E-8
    16.07.20261.842E-5+7.9E-7
    15.07.20261.763E-5-1.42E-6
    14.07.20261.905E-5+1.1E-7
    13.07.20261.894E-5-3.8E-7
    12.07.20261.932E-5-4.0E-8
    11.07.20261.936E-5-1.5E-7
    10.07.20261.951E-5-5.1E-7
    09.07.20262.002E-5-3.2E-7
    08.07.20262.034E-5+2.1E-7
    07.07.20262.013E-5+5.0E-8
    06.07.20262.008E-5-6.0E-8
    05.07.20262.014E-5+4.0E-8
    04.07.20262.01E-5-8.0E-8
    03.07.20262.018E-5+9.0E-8
    02.07.20262.009E-5+5.0E-7
    01.07.20261.959E-5-6.0E-8
    30.06.20261.965E-5+5.8E-7
    29.06.20261.907E-5-5.1E-7
    28.06.20261.958E-5-1.2E-7
    27.06.20261.97E-5-9.0E-8
    26.06.20261.979E-5-7.0E-8
    25.06.20261.986E-5+3.7E-7
    24.06.20261.949E-5+7.0E-8
    23.06.20261.942E-5+2.7E-7
    22.06.20261.915E-5+2.0E-7
    21.06.20261.895E-5-1.8E-7
    20.06.20261.913E-5-3.4E-7
    19.06.20261.947E-5-1.0E-7
    18.06.20261.957E-5+2.2E-7
    17.06.20261.935E-5+8.0E-8
    16.06.20261.927E-5+3.8E-7
    15.06.20261.889E-5-
    14.06.20261.889E-5-3.6E-7
    13.06.20261.925E-5-1.39E-6
    12.06.20262.064E-5-6.5E-7
    11.06.20262.129E-5-4.4E-7
    10.06.20262.173E-5+2.6E-7
    09.06.20262.147E-5-
    08.06.20262.147E-5-6.0E-7
    07.06.20262.207E-5-7.1E-7
    06.06.20262.278E-5+8.2E-7
    05.06.20262.196E-5+1.25E-6
    04.06.20262.071E-5+1.22E-6
    03.06.20261.949E-5+9.1E-7
    02.06.20261.858E-5+3.2E-7
    01.06.20261.826E-5+5.0E-7
    31.05.20261.776E-5-2.0E-8
    30.05.20261.778E-5-2.5E-7
    29.05.20261.803E-5-2.4E-7
    28.05.20261.827E-5+3.5E-7
    27.05.20261.792E-5+2.1E-7
    26.05.20261.771E-5-1.8E-7
    25.05.20261.789E-5-2.0E-8
    24.05.20261.791E-5-2.5E-7
    23.05.20261.816E-5+1.9E-7
    22.05.20261.797E-5+7.0E-8
    21.05.20261.79E-5+3.0E-8
    20.05.20261.787E-5-1.2E-7
    19.05.20261.799E-5-8.0E-8
    18.05.20261.807E-5+5.9E-7
    17.05.20261.748E-5+6.0E-8
    16.05.20261.742E-5+4.6E-7
    15.05.20261.696E-5+3.5E-7
    14.05.20261.661E-5-4.0E-8
    13.05.20261.665E-5+1.2E-7
    12.05.20261.653E-5+1.8E-7
    11.05.20261.635E-5+1.8E-7
    10.05.20261.617E-5-5.0E-8
    09.05.20261.622E-5-1.2E-7
    08.05.20261.634E-5-
    07.05.20261.634E-5+1.6E-7
    06.05.20261.618E-5+3.0E-8
    05.05.20261.615E-5-2.1E-7
    04.05.20261.636E-5+2.9E-7
    03.05.20261.607E-5-3.0E-7
    02.05.20261.637E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот