Курсы криптовалют к Pump.fun

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Казахстанский тенге » Pump.fun

Курс казахстанского тенге (KZT) к Pump.fun (PUMP)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор KZT - PUMP / Обратный расчет: курс Pump.fun к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно pump.fun, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47876

макс: 0.51433

за сутки:

0.49935

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.09 08:50	0.49935	+3.0E-5
23.09 08:40	0.49932	-0.00305
23.09 08:30	0.50237	-0.00127
23.09 08:20	0.50364	-0.00362
23.09 08:10	0.50726	+0.00183
23.09 08:00	0.50543	-0.00133
23.09 07:50	0.50676	+0.001
23.09 07:40	0.50576	+0.00117
23.09 07:30	0.50459	-0.00166
23.09 07:20	0.50625	+0.00043
23.09 07:10	0.50582	+0.00154
23.09 07:03	0.50428	+0.00047
23.09 07:00	0.50381	+0.00145
23.09 06:50	0.50236	-0.00226
23.09 06:40	0.50462	-0.00142
23.09 06:30	0.50604	-0.002
23.09 06:20	0.50804	-0.00145
23.09 06:10	0.50949	+0.00044
23.09 06:00	0.50905	-0.00046
23.09 05:50	0.50951	-0.00142
23.09 05:40	0.51093	+0.00151
23.09 05:30	0.50942	-0.00491
23.09 05:20	0.51433	+3.0E-5
23.09 05:10	0.5143	+0.00172
23.09 05:03	0.51258	-7.0E-5
23.09 05:00	0.51265	+0.00405
23.09 04:50	0.5086	+0.00406
23.09 04:40	0.50454	+0.00255
23.09 04:30	0.50199	+0.00055
23.09 04:20	0.50144	-0.00058
23.09 04:10	0.50202	-0.00265
23.09 04:00	0.50467	+0.00079
23.09 03:50	0.50388	+0.00189
23.09 03:40	0.50199	+0.0031
23.09 03:30	0.49889	+0.00151
23.09 03:20	0.49738	-0.00193
23.09 03:10	0.49931	+1.0E-5
23.09 03:03	0.4993	-0.00014
23.09 03:00	0.49944	-0.00023
23.09 02:50	0.49967	-6.0E-5
23.09 02:40	0.49973	+0.00266
23.09 02:30	0.49707	+0.00151
23.09 02:20	0.49556	+0.00061
23.09 02:10	0.49495	-0.00214
23.09 02:00	0.49709	+0.00301
23.09 01:50	0.49408	+0.00212
23.09 01:40	0.49196	-0.00524
23.09 01:30	0.4972	-0.00358
23.09 01:20	0.50078	+0.00011
23.09 01:10	0.50067	-0.00082
23.09 01:03	0.50149	+0.00045
23.09 01:00	0.50104	-0.00021
23.09 00:50	0.50125	+0.00255
23.09 00:40	0.4987	-0.00109
23.09 00:30	0.49979	-0.00016
23.09 00:20	0.49995	+0.00178
23.09 00:10	0.49817	+0.00089
23.09 00:00	0.49728	-1.0E-5
22.09 23:50	0.49729	-0.00215
22.09 23:40	0.49944	-0.00335
22.09 23:30	0.50279	-0.00206
22.09 23:20	0.50485	+0.00358
22.09 23:10	0.50127	-0.00145
22.09 23:03	0.50272	-0.00117
22.09 23:00	0.50389	+0.00237
22.09 22:50	0.50152	+0.00098
22.09 22:40	0.50054	+0.00011
22.09 22:30	0.50043	-0.00029
22.09 22:20	0.50072	-0.00049
22.09 22:10	0.50121	-0.00018
22.09 22:00	0.50139	+0.00162
22.09 21:50	0.49977	-0.00166
22.09 21:40	0.50143	+0.00097
22.09 21:30	0.50046	+0.00166
22.09 21:20	0.4988	-0.00056
22.09 21:10	0.49936	+0.00173
22.09 21:03	0.49763	+0.00031
22.09 21:00	0.49732	-0.00066
22.09 20:50	0.49798	+0.00207
22.09 20:40	0.49591	+0.00013
22.09 20:30	0.49578	-3.0E-5
22.09 20:20	0.49581	+0.00063
22.09 20:10	0.49518	+0.00091
22.09 20:00	0.49427	-0.00768
22.09 19:50	0.50195	-0.00232
22.09 19:40	0.50427	-0.00043
22.09 19:30	0.5047	-0.00094
22.09 19:20	0.50564	+0.00186
22.09 19:10	0.50378	+0.00021
22.09 19:03	0.50357	-0.00056
22.09 19:00	0.50413	+0.00169
22.09 18:50	0.50244	-0.00063
22.09 18:40	0.50307	+0.00022
22.09 18:30	0.50285	-0.00153
22.09 18:20	0.50438	-3.0E-5
22.09 18:10	0.50441	-0.00257
22.09 18:00	0.50698	-0.00353
22.09 17:50	0.51051	-0.00037
22.09 17:40	0.51088	+0.00958
22.09 17:30	0.5013	+0.00372
22.09 17:20	0.49758	-0.00198
22.09 17:10	0.49956	+0.00451
22.09 17:03	0.49505	+0.0004
22.09 17:00	0.49465	-0.00144
22.09 16:50	0.49609	+0.00273
22.09 16:40	0.49336	+0.00248
22.09 16:30	0.49088	+0.00307
22.09 16:20	0.48781	+0.0016
22.09 16:10	0.48621	-0.00354
22.09 16:00	0.48975	+0.00039
22.09 15:50	0.48936	+0.00169
22.09 15:40	0.48767	+0.002
22.09 15:30	0.48567	-0.00178
22.09 15:20	0.48745	+0.00314
22.09 15:10	0.48431	+0.00091
22.09 15:03	0.4834	-7.0E-5
22.09 15:00	0.48347	+0.00347
22.09 14:50	0.48	+0.00124
22.09 14:40	0.47876	-0.01063
22.09 14:30	0.48939	-0.00069
22.09 14:20	0.49008	-0.00091
22.09 14:10	0.49099	+0.00245
22.09 14:00	0.48854	+0.0007
22.09 13:50	0.48784	-0.00273
22.09 13:40	0.49057	-0.00522
22.09 13:30	0.49579	+0.00151
22.09 13:20	0.49428	+0.00153
22.09 13:10	0.49275	+0.00267
22.09 13:03	0.49008	+0.00091
22.09 13:00	0.48917	-0.001
22.09 12:50	0.49017	-0.00505
22.09 12:40	0.49522	+0.00115
22.09 12:30	0.49407	+0.00013
22.09 12:20	0.49394	+0.00202
22.09 12:10	0.49192	+0.00477
22.09 12:00	0.48715	-0.00038
22.09 11:50	0.48753	+0.00134
22.09 11:40	0.48619	-0.00771
22.09 11:30	0.4939	+0.00403
22.09 11:20	0.48987	-0.0002
22.09 11:10	0.49007	+0.00153
22.09 11:03	0.48854	-0.00045
22.09 11:00	0.48899	+0.00214
22.09 10:50	0.48685	-0.00557
22.09 10:40	0.49242	-0.0033
22.09 10:30	0.49572	+0.00075
22.09 10:20	0.49497	-0.00218
22.09 10:10	0.49715	+0.00149
22.09 10:00	0.49566	+0.00232
22.09 09:50	0.49334	+0.0012
22.09 09:40	0.49214	-0.0019
22.09 09:30	0.49404	+0.00206
22.09 09:20	0.49198	-0.00312
22.09 09:10	0.4951	+0.0035
22.09 09:03	0.4916	+0.00275
22.09 09:00	0.48885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47876

макс: 0.63919

за неделю:

0.49935

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.09 08:50	0.49935	-0.00133
23.09 07:50	0.50676	+0.00145
23.09 06:50	0.50236	-0.00046
23.09 05:50	0.50951	+0.00405
23.09 04:50	0.5086	+0.00079
23.09 03:50	0.50388	-0.00023
23.09 02:50	0.49967	+0.00301
23.09 01:50	0.49408	-0.00021
23.09 00:50	0.50125	-1.0E-5
22.09 23:50	0.49729	+0.00237
22.09 22:50	0.50152	+0.00162
22.09 21:50	0.49977	-0.00066
22.09 20:50	0.49798	-0.00768
22.09 19:50	0.50195	+0.00169
22.09 18:50	0.50244	-0.00353
22.09 17:50	0.51051	-0.00144
22.09 16:50	0.49609	+0.00039
22.09 15:50	0.48936	+0.00347
22.09 14:50	0.48	+0.0007
22.09 13:50	0.48784	-0.001
22.09 12:50	0.49017	-0.00038
22.09 11:50	0.48753	+0.00214
22.09 10:50	0.48685	+0.00232
22.09 09:50	0.49334	-0.00457
22.09 08:50	0.49342	-0.00129
22.09 07:50	0.49808	-0.00155
22.09 06:50	0.50378	+0.00668
22.09 05:50	0.49953	-0.00109
22.09 04:50	0.49734	+0.00405
22.09 03:50	0.49818	-0.00147
22.09 02:50	0.51099	-0.0044
22.09 01:50	0.514	+0.00088
22.09 00:50	0.51597	-0.00198
21.09 23:50	0.51817	-0.00135
21.09 22:50	0.52131	-0.00066
21.09 21:50	0.52296	+0.0058
21.09 20:50	0.52574	+5.0E-5
21.09 19:50	0.51294	-0.00286
21.09 18:50	0.51231	-0.00134
21.09 17:50	0.5095	+0.00012
21.09 16:50	0.50868	+0.00245
21.09 15:50	0.5067	+0.00192
21.09 14:50	0.50202	+0.00219
21.09 13:50	0.50036	+0.00467
21.09 12:50	0.50242	-0.00223
21.09 11:50	0.50505	-0.00389
21.09 10:50	0.51291	-0.004
21.09 09:50	0.51264	+0.00239
21.09 08:50	0.5072	+0.00036
21.09 07:50	0.49731	-0.00029
21.09 06:50	0.51082	-0.00222
21.09 05:50	0.52253	+0.00634
21.09 04:50	0.52135	+0.00018
21.09 03:50	0.50915	-0.00037
21.09 02:50	0.53016	+0.00086
21.09 01:50	0.52522	-0.00165
21.09 00:50	0.52835	+0.00317
20.09 23:50	0.52487	-0.00089
20.09 22:50	0.52873	+0.0013
20.09 21:50	0.53737	+0.00395
20.09 20:50	0.53643	-0.00204
20.09 19:50	0.54308	-0.00237
20.09 18:50	0.54964	-0.00188
20.09 17:50	0.55482	-0.00073
20.09 16:50	0.55674	-0.00529
20.09 15:50	0.55412	+0.00075
20.09 14:50	0.55139	-0.00184
20.09 13:50	0.55849	+0.00216
20.09 12:50	0.56126	+0.0002
20.09 11:50	0.5641	+0.0007
20.09 10:50	0.56259	-0.00043
20.09 09:50	0.56328	-0.00091
20.09 08:50	0.55958	-0.00317
20.09 07:50	0.56325	-0.00232
20.09 06:50	0.56543	+0.00842
20.09 05:50	0.5569	+0.00104
20.09 04:50	0.54042	-0.00017
20.09 03:50	0.53069	+0.00014
20.09 02:50	0.52482	+0.00259
20.09 01:50	0.5314	-0.00277
20.09 00:50	0.54118	+0.00232
19.09 23:50	0.53228	+0.00022
19.09 22:50	0.5353	-0.00357
19.09 21:50	0.53916	+0.00085
19.09 20:50	0.53766	-0.00186
19.09 19:50	0.5417	+0.00157
19.09 18:50	0.54335	+0.00092
19.09 17:50	0.54097	-0.00105
19.09 16:50	0.54177	+0.00073
19.09 15:50	0.53848	-0.00118
19.09 14:50	0.53942	+0.00117
19.09 13:50	0.5398	-0.00234
19.09 12:50	0.54235	+0.00151
19.09 11:50	0.54074	-0.00166
19.09 10:50	0.54522	-0.00236
19.09 09:50	0.54667	+0.00075
19.09 08:50	0.5469	-0.00122
19.09 07:50	0.54192	+0.00107
19.09 06:50	0.5226	-0.00023
19.09 05:50	0.52157	+0.00046
19.09 04:50	0.52902	-0.00059
19.09 03:50	0.53039	+0.00472
19.09 02:50	0.52228	+0.00082
19.09 01:50	0.52489	+0.00209
19.09 00:50	0.50809	+0.00084
18.09 23:50	0.5096	+0.00328
18.09 22:50	0.50531	+0.00159
18.09 21:50	0.51645	-0.00296
18.09 20:50	0.52146	-0.00027
18.09 19:50	0.52165	-0.00225
18.09 18:50	0.52016	+0.00231
18.09 17:50	0.51408	+0.00477
18.09 16:50	0.518	+0.00037
18.09 15:50	0.52876	+0.0006
18.09 14:50	0.53365	+0.00117
18.09 13:50	0.52335	+0.00064
18.09 12:50	0.52782	-0.00359
18.09 11:50	0.53049	+0.01005
18.09 10:50	0.51909	-0.00182
18.09 09:50	0.5262	-0.0056
18.09 08:50	0.53083	-0.01457
18.09 07:50	0.54132	-0.00213
18.09 06:50	0.54594	-0.00087
18.09 05:50	0.54748	-0.00203
18.09 04:50	0.55754	-0.00257
18.09 03:50	0.5596	-0.00074
18.09 02:50	0.54912	+0.00137
18.09 01:50	0.55734	-0.00027
18.09 00:50	0.56682	-0.00061
17.09 23:50	0.57251	+0.00046
17.09 22:50	0.57277	+0.00334
17.09 21:50	0.56921	-0.00192
17.09 20:50	0.56902	-0.00026
17.09 19:50	0.56966	-0.00026
17.09 18:50	0.56449	-0.00048
17.09 17:50	0.56387	-0.00832
17.09 16:50	0.56084	-0.00167
17.09 15:50	0.5677	-0.00063
17.09 14:50	0.5779	-0.00231
17.09 13:50	0.57786	+0.00383
17.09 12:50	0.57338	-0.0021
17.09 11:50	0.57879	-0.00041
17.09 10:50	0.5781	+0.00258
17.09 09:50	0.57477	+0.00026
17.09 08:50	0.58549	-0.00348
17.09 07:50	0.58625	+0.00185
17.09 06:50	0.58154	+0.00591
17.09 05:50	0.58432	+0.00205
17.09 04:50	0.59513	-0.00079
17.09 03:50	0.60623	-0.00151
17.09 02:50	0.61409	+0.00237
17.09 01:50	0.61775	-0.00367
17.09 00:50	0.61886	-0.00242
16.09 23:50	0.6075	-0.0028
16.09 22:50	0.61169	+0.0067
16.09 21:50	0.60613	-0.00326
16.09 20:50	0.61169	-0.0028
16.09 19:50	0.61111	+0.0023
16.09 18:50	0.61722	+0.00075
16.09 17:50	0.62353	-0.00593
16.09 16:50	0.61853	+0.00204
16.09 15:50	0.61909	+0.00435
16.09 14:50	0.60988	-0.00212
16.09 13:50	0.61691	-0.00011
16.09 12:50	0.61702	-0.00387
16.09 11:50	0.63913	+0.0014
16.09 10:50	0.63919	+0.00271
16.09 09:50	0.63078	+0.0025
16.09 08:50	0.63004

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.42567

макс: 0.63919

за месяц:

0.49935

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
22.09.2026	0.49799	-0.01365
21.09.2026	0.51164	-0.03529
20.09.2026	0.54693	+0.00991
19.09.2026	0.53702	+0.01022
18.09.2026	0.5268	-0.04892
17.09.2026	0.57572	-0.04784
16.09.2026	0.62356	+0.0069
15.09.2026	0.61666	+0.00741
14.09.2026	0.60925	+0.00821
13.09.2026	0.60104	-0.00662
12.09.2026	0.60766	+0.00528
11.09.2026	0.60238	+0.03732
10.09.2026	0.56506	+0.07603
09.09.2026	0.48903	-0.01815
08.09.2026	0.50718	-0.01406
07.09.2026	0.52124	-0.03348
06.09.2026	0.55472	+0.02239
05.09.2026	0.53233	+0.01806
04.09.2026	0.51427	+0.00933
03.09.2026	0.50494	-0.01892
02.09.2026	0.52386	+0.03143
01.09.2026	0.49243	-0.0049
31.08.2026	0.49733	+0.05165
30.08.2026	0.44568	-0.01101
29.08.2026	0.45669	-0.00212
28.08.2026	0.45881	+0.01115
27.08.2026	0.44766	-0.01064
26.08.2026	0.4583	+0.03263
23.08.2026	0.42567

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.42567

макс: 1.6663

за квартал:

0.49935

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
22.09.2026	0.49799	-0.01365
21.09.2026	0.51164	-0.03529
20.09.2026	0.54693	+0.00991
19.09.2026	0.53702	+0.01022
18.09.2026	0.5268	-0.04892
17.09.2026	0.57572	-0.04784
16.09.2026	0.62356	+0.0069
15.09.2026	0.61666	+0.00741
14.09.2026	0.60925	+0.00821
13.09.2026	0.60104	-0.00662
12.09.2026	0.60766	+0.00528
11.09.2026	0.60238	+0.03732
10.09.2026	0.56506	+0.07603
09.09.2026	0.48903	-0.01815
08.09.2026	0.50718	-0.01406
07.09.2026	0.52124	-0.03348
06.09.2026	0.55472	+0.02239
05.09.2026	0.53233	+0.01806
04.09.2026	0.51427	+0.00933
03.09.2026	0.50494	-0.01892
02.09.2026	0.52386	+0.03143
01.09.2026	0.49243	-0.0049
31.08.2026	0.49733	+0.05165
30.08.2026	0.44568	-0.01101
29.08.2026	0.45669	-0.00212
28.08.2026	0.45881	+0.01115
27.08.2026	0.44766	-0.01064
26.08.2026	0.4583	+0.03263
23.08.2026	0.42567	-0.05016
22.08.2026	0.47583	-0.07495
21.08.2026	0.55078	-0.08395
20.08.2026	0.63473	-0.07615
19.08.2026	0.71088	-0.05678
18.08.2026	0.76766	+0.00758
17.08.2026	0.76008	-0.02516
16.08.2026	0.78524	+0.00993
15.08.2026	0.77531	+0.02218
14.08.2026	0.75313	-0.01158
13.08.2026	0.76471	-0.02612
12.08.2026	0.79083	+0.01415
11.08.2026	0.77668	+0.00148
10.08.2026	0.7752	-0.05353
09.08.2026	0.82873	-0.08951
08.08.2026	0.91824	-0.00216
07.08.2026	0.9204	+0.01296
06.08.2026	0.90744	+0.04193
05.08.2026	0.86551	-0.0708
04.08.2026	0.93631	-0.06127
03.08.2026	0.99758	+0.02328
02.08.2026	0.9743	-0.01162
01.08.2026	0.98592	-0.04538
31.07.2026	1.0313	-0.0576
30.07.2026	1.0889	-0.0266
29.07.2026	1.1155	+0.0739
28.07.2026	1.0416	+0.0274
27.07.2026	1.0142	-0.1266
26.07.2026	1.1408	-0.0394
25.07.2026	1.1802	+0.0296
24.07.2026	1.1506	+0.0276
23.07.2026	1.123	+0.0316
22.07.2026	1.0914	+0.0283
21.07.2026	1.0631	-0.0027
20.07.2026	1.0658	-0.1669
19.07.2026	1.2327	-0.057
18.07.2026	1.2897	+0.0042
17.07.2026	1.2855	+0.0099
16.07.2026	1.2756	-0.0145
15.07.2026	1.2901	-0.1699
14.07.2026	1.46	+0.0451
13.07.2026	1.4149	-0.063
12.07.2026	1.4779	+0.0128
11.07.2026	1.4651	+0.0457
10.07.2026	1.4194	-0.0092
09.07.2026	1.4286	+0.0118
08.07.2026	1.4168	+0.1051
07.07.2026	1.3117	+0.0146
06.07.2026	1.2971	-0.0495
05.07.2026	1.3466	+0.0132
04.07.2026	1.3334	+0.0058
03.07.2026	1.3276	-0.0658
02.07.2026	1.3934	-0.0628
01.07.2026	1.4562	+0.0097
30.06.2026	1.4465	+0.0164
29.06.2026	1.4301	-0.0017
28.06.2026	1.4318	-0.1039
27.06.2026	1.5357	-0.1085
26.06.2026	1.6442	-0.0221
25.06.2026	1.6663	+0.1434
24.06.2026	1.5229

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот