Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pump.fun

    Все криптовалюты » Казахстанский тенге » Pump.fun

    Курс Pump.fun (PUMP) к казахстанскому тенге (KZT)

    Обновлено: 07.11.2026 20:40:01
    Стоимость Pump.fun (PUMP) на текущий момент составляет 1.6373 KZT, а общий объем торгов за 24 часа – 50 972 685 463 KZT. Рыночная капитализация составляет 751 528 247 642 KZT. За последние 24 часа курс Pump.fun относительно казахстанского тенге снизился на -8.55%. Изменение за неделю составило -14.57%.

    =
    Калькулятор PUMP - KZT / Обратный расчет: курс казахстанского тенге к Pump.fun
    Покупать PUMP?Продавать PUMP?
    33%67%

    Графики

    Динамика изменения курса pump.fun относительно казахстанского тенге, за 1 PUMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.614
      макс: 1.8015
      за сутки:
        1.6373

      Таблица изменений курса pump.fun : показать

      ДатаКурс+/-
      07.11 20:401.6373+0.0034
      07.11 20:301.6339+0.0073
      07.11 20:201.6266+0.0023
      07.11 20:101.6243+0.0011
      07.11 20:001.6232+0.0044
      07.11 19:501.6188-0.0033
      07.11 19:401.6221-0.0025
      07.11 19:301.6246+0.0021
      07.11 19:201.6225+0.0085
      07.11 19:101.614-0.0073
      07.11 19:031.6213-0.0118
      07.11 19:001.6331+0.0008
      07.11 18:501.6323-0.0018
      07.11 18:401.6341-0.0354
      07.11 18:301.6695+0.0002
      07.11 18:201.6693-0.0012
      07.11 18:101.6705-0.009
      07.11 18:001.6795-0.014
      07.11 17:501.6935+0.0042
      07.11 17:401.6893+0.0066
      07.11 17:301.6827+0.0002
      07.11 17:201.6825-0.0083
      07.11 17:101.6908+0.0016
      07.11 17:031.6892-0.0001
      07.11 17:001.6893-0.0019
      07.11 16:501.6912-0.002
      07.11 16:401.6932+0.0032
      07.11 16:301.69+0.0071
      07.11 16:201.6829-0.008
      07.11 16:101.6909-0.0076
      07.11 16:001.6985+0.0012
      07.11 15:501.6973-0.0045
      07.11 15:401.7018-0.0056
      07.11 15:301.7074+0.0074
      07.11 15:201.7-0.0065
      07.11 15:101.7065-0.0036
      07.11 15:031.7101-0.006
      07.11 15:001.7161-0.0076
      07.11 14:501.7237+0.0056
      07.11 14:401.7181+0.0006
      07.11 14:301.7175-0.0099
      07.11 14:201.7274-0.0047
      07.11 14:101.7321+0.0004
      07.11 14:001.7317+0.0041
      07.11 13:501.7276+0.0062
      07.11 13:401.7214-0.0034
      07.11 13:301.7248-0.0037
      07.11 13:201.7285-0.0071
      07.11 13:101.7356+0.0019
      07.11 13:031.7337+0.001
      07.11 13:001.7327-0.0104
      07.11 12:501.7431-0.0066
      07.11 12:401.7497-0.0049
      07.11 12:301.7546-0.0025
      07.11 12:201.7571-0.0079
      07.11 12:101.765-0.0039
      07.11 12:001.7689+0.0014
      07.11 11:501.7675+0.0029
      07.11 11:401.7646+0.0016
      07.11 11:301.763-0.0045
      07.11 11:201.7675-0.0033
      07.11 11:101.7708+0.0071
      07.11 11:031.7637+0.0018
      07.11 11:001.7619+0.0003
      07.11 10:501.7616+0.0044
      07.11 10:401.7572-0.0042
      07.11 10:301.7614+0.0051
      07.11 10:201.7563+0.0043
      07.11 10:101.752+0.0004
      07.11 10:001.7516+0.0029
      07.11 09:501.7487+0.0005
      07.11 09:401.7482+0.0029
      07.11 09:301.7453-0.0056
      07.11 09:201.7509+0.0008
      07.11 09:101.7501-0.0017
      07.11 09:031.7518+0.0006
      07.11 09:001.7512+0.0026
      07.11 08:501.7486+0.002
      07.11 08:401.7466-0.0033
      07.11 08:301.7499+0.0044
      07.11 08:201.7455+0.0006
      07.11 08:101.7449-0.0004
      07.11 08:001.7453+0.0001
      07.11 07:501.7452-0.0029
      07.11 07:401.7481-0.0018
      07.11 07:301.7499-0.0003
      07.11 07:201.7502-0.0054
      07.11 07:101.7556-0.0002
      07.11 07:031.7558+0.0009
      07.11 07:001.7549+0.0091
      07.11 06:501.7458+0.001
      07.11 06:401.7448-0.0139
      07.11 06:301.7587+0.0035
      07.11 06:201.7552-0.0081
      07.11 06:101.7633+0.0051
      07.11 06:001.7582-0.0046
      07.11 05:501.7628+0.003
      07.11 05:401.7598-0.0087
      07.11 05:301.7685-0.0018
      07.11 05:201.7703+0.004
      07.11 05:101.7663+0.0006
      07.11 05:031.7657+0.0017
      07.11 05:001.764+0.0059
      07.11 04:501.7581+0.0011
      07.11 04:401.757+0.0006
      07.11 04:301.7564-0.0006
      07.11 04:201.757-0.0062
      07.11 04:101.7632+0.0039
      07.11 04:001.7593+0.0033
      07.11 03:501.756-0.0009
      07.11 03:401.7569+0.0041
      07.11 03:301.7528-0.0042
      07.11 03:201.757+0.0017
      07.11 03:101.7553+0.0023
      07.11 03:031.753+0.0002
      07.11 03:001.7528+0.0018
      07.11 02:501.751+0.0016
      07.11 02:401.7494+0.0027
      07.11 02:301.7467+0.0035
      07.11 02:201.7432-0.0037
      07.11 02:101.7469-0.0204
      07.11 02:001.7673-0.0021
      07.11 01:501.7694-0.0054
      07.11 01:401.7748-0.0027
      07.11 01:301.7775-0.0047
      07.11 01:201.7822+0.0052
      07.11 01:101.777+0.0049
      07.11 01:031.7721-0.0006
      07.11 01:001.7727-0.0018
      07.11 00:501.7745+0.0084
      07.11 00:401.7661-0.0205
      07.11 00:301.7866-0.0071
      07.11 00:201.7937-0.0005
      07.11 00:101.7942+0.013
      07.11 00:001.7812+0.001
      06.11 23:501.7802+0.0065
      06.11 23:401.7737+0.0038
      06.11 23:301.7699-0.01
      06.11 23:201.7799-0.004
      06.11 23:101.7839+0.0032
      06.11 23:031.7807+0.0057
      06.11 23:001.775+0.0065
      06.11 22:501.7685+0.0015
      06.11 22:401.767-0.0167
      06.11 22:301.7837-0.0052
      06.11 22:201.7889-0.0024
      06.11 22:101.7913-0.0039
      06.11 22:001.7952-0.0036
      06.11 21:501.7988-0.0027
      06.11 21:401.8015+0.007
      06.11 21:301.7945+0.0048
      06.11 21:201.7897-0.0012
      06.11 21:101.7909+0.001
      06.11 21:031.7899-0.0005
      06.11 21:001.7904
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.614
      макс: 2.0208
      за неделю:
        1.6373

      Таблица изменений курса pump.fun : показать

      ДатаКурс+/-
      07.11 20:401.6373+0.0044
      07.11 19:501.6188+0.0008
      07.11 18:501.6323-0.014
      07.11 17:501.6935-0.0019
      07.11 16:501.6912+0.0012
      07.11 15:501.6973-0.0076
      07.11 14:501.7237+0.0041
      07.11 13:501.7276-0.0104
      07.11 12:501.7431+0.0014
      07.11 11:501.7675+0.0003
      07.11 10:501.7616+0.0029
      07.11 09:501.7487+0.0026
      07.11 08:501.7486+0.0001
      07.11 07:501.7452+0.0091
      07.11 06:501.7458-0.0046
      07.11 05:501.7628+0.0059
      07.11 04:501.7581+0.0033
      07.11 03:501.756+0.0018
      07.11 02:501.751-0.0021
      07.11 01:501.7694-0.0018
      07.11 00:501.7745+0.001
      06.11 23:501.7802+0.0065
      06.11 22:501.7685-0.0036
      06.11 21:501.7988-0.0051
      06.11 20:501.7955+0.0133
      06.11 19:501.806-0.0257
      06.11 18:501.8087-0.0261
      06.11 17:501.8638+0.005
      06.11 16:501.7934-0.0089
      06.11 15:501.8115+0.0047
      06.11 14:501.786+0.0002
      06.11 13:501.7745-0.0001
      06.11 12:501.7686-0.0087
      06.11 11:501.7727-0.0018
      06.11 10:501.7664-0.0035
      06.11 09:501.7804-0.0054
      06.11 08:501.7818-0.0003
      06.11 07:501.7871+0.0037
      06.11 06:501.7702+0.0009
      06.11 05:501.7876+0.0069
      06.11 04:501.7613+0.0001
      06.11 03:501.7685-0.006
      06.11 02:501.7421-
      06.11 01:501.7666-0.0028
      06.11 00:501.789-0.0116
      05.11 23:501.7946-0.0066
      05.11 22:501.8065+0.0144
      05.11 21:501.7849-0.0107
      05.11 20:501.7693-0.0135
      05.11 19:501.7874-0.0253
      05.11 18:501.8009-0.0172
      05.11 17:501.8699-0.0016
      05.11 16:501.9039-0.0065
      05.11 15:501.9021+0.0004
      05.11 14:501.9304-0.0044
      05.11 13:501.9392+0.004
      05.11 12:501.9551-0.0019
      05.11 11:501.9577-0.0043
      05.11 10:501.9418+0.0027
      05.11 09:581.962-0.0004
      05.11 08:501.9476-0.0027
      05.11 07:501.9663+0.004
      05.11 06:501.9544-0.0116
      05.11 05:501.9777+0.0062
      05.11 04:501.9321-0.0026
      05.11 03:501.9433-0.0093
      05.11 02:501.93-0.0032
      05.11 01:501.9485+0.0039
      05.11 00:501.9129-0.0005
      04.11 23:501.9013-0.0075
      04.11 22:501.8977-0.0196
      04.11 21:501.9013-0.0129
      04.11 20:501.9354-0.0036
      04.11 19:502.0179-0.0136
      04.11 18:502.0208-0.0034
      04.11 17:502.0003+0.0003
      04.11 16:501.954-0.0088
      04.11 15:501.9522-0.0107
      04.11 14:501.9933+0.0025
      04.11 13:501.986-0.0044
      04.11 12:501.9917-0.0054
      04.11 11:502.0088-0.0071
      04.11 10:501.9905+0.0022
      04.11 09:501.9559-0.006
      04.11 08:501.9578+0.0088
      04.11 07:501.9153+0.0082
      04.11 06:501.8547-0.0121
      04.11 05:501.8863-
      04.11 04:501.9077+0.0123
      04.11 03:501.9359-0.0143
      04.11 02:501.9832+0.006
      04.11 01:501.9811+0.0063
      04.11 00:501.9851+0.0009
      03.11 23:501.9418-0.0006
      03.11 22:501.9308-0.0107
      03.11 21:501.9416-0.0051
      03.11 20:501.92+0.0101
      03.11 19:501.9098-0.0003
      03.11 18:501.931+0.008
      03.11 17:501.9109-0.0127
      03.11 16:501.9142+0.0086
      03.11 15:501.9283-0.0054
      03.11 14:501.8878+0.0032
      03.11 13:501.8435+0.0034
      03.11 12:501.8149+0.0107
      03.11 11:501.7733-0.0021
      03.11 10:501.7862+0.0067
      03.11 09:501.7717-0.0009
      03.11 08:501.7694-0.0002
      03.11 07:501.7805-0.002
      03.11 06:501.7764-0.0119
      03.11 05:501.7866-0.0072
      03.11 04:501.8033-0.0075
      03.11 03:501.81+0.0052
      03.11 02:501.7919-
      03.11 01:501.7947+0.0061
      03.11 00:501.7999-0.0078
      02.11 23:501.7849+0.0075
      02.11 22:501.7574+0.0062
      02.11 21:501.788+0.0171
      02.11 20:501.7776-0.0055
      02.11 19:501.8368-0.0263
      02.11 18:501.8826-0.0059
      02.11 17:501.8746-0.0112
      02.11 16:501.8845-0.009
      02.11 15:501.8507-
      02.11 14:501.8527+0.0026
      02.11 13:501.8489-0.0041
      02.11 12:501.8603-0.0017
      02.11 11:501.8667+0.0066
      02.11 10:501.8519+0.0032
      02.11 09:501.8519-0.0052
      02.11 08:501.8834-0.0007
      02.11 07:501.89-0.0059
      02.11 06:501.9232-0.0048
      02.11 05:501.9094-0.0037
      02.11 04:501.9141-0.005
      02.11 03:501.889+0.0042
      02.11 02:501.8963+0.0051
      02.11 01:501.8646-0.0032
      02.11 00:501.8853-0.0003
      01.11 23:501.8785+0.0065
      01.11 22:501.8631-0.0117
      01.11 21:501.8966-0.0042
      01.11 20:501.9104+0.0057
      01.11 19:501.913-0.0057
      01.11 18:501.9149+0.0007
      01.11 17:501.9241-0.0085
      01.11 16:501.9394-0.0009
      01.11 15:501.9245+0.0013
      01.11 14:501.9241+0.0011
      01.11 13:501.9296-0.0036
      01.11 12:501.9391+0.0061
      01.11 11:501.9259+0.0033
      01.11 10:501.9078+0.0054
      01.11 09:501.9196+0.0044
      01.11 08:501.9115+0.0044
      01.11 07:501.9125+0.0012
      01.11 06:501.9124-0.0019
      01.11 05:501.9037-0.0027
      01.11 04:501.9181+0.0007
      01.11 03:501.9035+0.0028
      01.11 02:501.902-0.0024
      01.11 01:501.9031+0.0032
      01.11 00:501.9083+0.0016
      31.10 23:501.9018-0.0029
      31.10 22:501.9149-0.0047
      31.10 21:501.9323+0.0077
      31.10 20:501.9165
    • * на графике представлен средесуточный курс pump.fun в течение последних 30 дней.
      мин: 1.614
      макс: 2.8263
      за месяц:
        1.6373
      Таблица изменений курса pump.fun : показать
      ДатаКурс+/-
      06.11.20261.7784-0.1
      05.11.20261.8784-0.0684
      04.11.20261.9468+0.0813
      03.11.20261.8655+0.0175
      02.11.20261.848-0.0612
      01.11.20261.9092+0.0272
      31.10.20261.882+0.05
      30.10.20261.832-0.1245
      29.10.20261.9565-0.0205
      28.10.20261.977+0.0485
      27.10.20261.9285+0.0208
      26.10.20261.9077-0.0304
      25.10.20261.9381+0.0144
      24.10.20261.9237-0.1387
      23.10.20262.0624-0.087
      22.10.20262.1494-0.0358
      21.10.20262.1852+0.1485
      20.10.20262.0367+0.0373
      19.10.20261.9994+0.0927
      18.10.20261.9067-0.1334
      17.10.20262.0401+0.0201
      16.10.20262.02+0.0111
      15.10.20262.0089-0.2153
      14.10.20262.2242-0.0247
      13.10.20262.2489-0.2321
      12.10.20262.481-0.0503
      11.10.20262.5313+0.01
      10.10.20262.5213+0.0036
      09.10.20262.5177-0.1161
      08.10.20262.6338-0.1925
      07.10.20262.8263
    • * на графике представлен средесуточный курс pump.fun в течение последних 3 месяцев.
      мин: 1.2067
      макс: 2.9251
      за квартал:
        1.6373
      Таблица изменений курса pump.fun : показать
      ДатаКурс+/-
      06.11.20261.7784-0.1
      05.11.20261.8784-0.0684
      04.11.20261.9468+0.0813
      03.11.20261.8655+0.0175
      02.11.20261.848-0.0612
      01.11.20261.9092+0.0272
      31.10.20261.882+0.05
      30.10.20261.832-0.1245
      29.10.20261.9565-0.0205
      28.10.20261.977+0.0485
      27.10.20261.9285+0.0208
      26.10.20261.9077-0.0304
      25.10.20261.9381+0.0144
      24.10.20261.9237-0.1387
      23.10.20262.0624-0.087
      22.10.20262.1494-0.0358
      21.10.20262.1852+0.1485
      20.10.20262.0367+0.0373
      19.10.20261.9994+0.0927
      18.10.20261.9067-0.1334
      17.10.20262.0401+0.0201
      16.10.20262.02+0.0111
      15.10.20262.0089-0.2153
      14.10.20262.2242-0.0247
      13.10.20262.2489-0.2321
      12.10.20262.481-0.0503
      11.10.20262.5313+0.01
      10.10.20262.5213+0.0036
      09.10.20262.5177-0.1161
      08.10.20262.6338-0.1925
      07.10.20262.8263-0.0107
      06.10.20262.837-0.0881
      05.10.20262.9251+0.0562
      04.10.20262.8689+0.2727
      03.10.20262.5962+0.011
      02.10.20262.5852+0.0502
      01.10.20262.535-0.0133
      30.09.20262.5483+0.1907
      29.09.20262.3576+0.1205
      28.09.20262.2371+0.176
      27.09.20262.0611+0.2719
      25.09.20261.7892+0.063
      24.09.20261.7262-0.1487
      23.09.20261.8749-0.1332
      22.09.20262.0081+0.0536
      21.09.20261.9545+0.1261
      20.09.20261.8284-0.0337
      19.09.20261.8621-0.0361
      18.09.20261.8982+0.1613
      17.09.20261.7369+0.1332
      16.09.20261.6037-0.0179
      15.09.20261.6216-0.0198
      14.09.20261.6414-0.0224
      13.09.20261.6638+0.0181
      12.09.20261.6457-0.0144
      11.09.20261.6601-0.1096
      10.09.20261.7697-0.2752
      09.09.20262.0449+0.0732
      08.09.20261.9717+0.0532
      07.09.20261.9185+0.1158
      06.09.20261.8027-0.0758
      05.09.20261.8785-0.066
      04.09.20261.9445-0.0359
      03.09.20261.9804+0.0715
      02.09.20261.9089-0.1219
      01.09.20262.0308+0.0201
      31.08.20262.0107-0.2331
      30.08.20262.2438+0.0541
      29.08.20262.1897+0.0102
      28.08.20262.1795-0.0544
      27.08.20262.2339+0.0519
      26.08.20262.182-0.1673
      23.08.20262.3493+0.2477
      22.08.20262.1016+0.286
      21.08.20261.8156+0.2401
      20.08.20261.5755+0.1688
      19.08.20261.4067+0.104
      18.08.20261.3027-0.013
      17.08.20261.3157+0.0422
      16.08.20261.2735-0.0163
      15.08.20261.2898-0.038
      14.08.20261.3278+0.0201
      13.08.20261.3077+0.0432
      12.08.20261.2645-0.023
      11.08.20261.2875-0.0025
      10.08.20261.29+0.0833
      09.08.20261.2067

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.