Курсы криптовалют к Pump.fun

Bitcoin 86938.47
Эфириум 2772.57
Tether USDt 0.99995
BNB 792.43
XRP 1.6203
USDC 0.99988
Solana 119.19
TRON 0.34401
Zcash 1618.36
Hyperliquid 97.9347
Dogecoin 0.10261
Monero 575.41
Chainlink 13.0769
Cardano 0.25786
UNUS SED LEO 8.988
Stellar 0.22054
Bitcoin Cash 339.78
Uniswap 10.516
NEAR Protocol 4.4753
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Pump.fun

Курс Pump.fun (PUMP) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:20:01
Стоимость Pump.fun (PUMP) на текущий момент составляет 1.9855 KZT, а общий объем торгов за 24 часа – 95 689 708 026 KZT. Рыночная капитализация составляет 927 123 445 149 KZT. За последние 24 часа курс Pump.fun относительно казахстанского тенге снизился на -2.94%. Изменение за неделю составило +25.09%.


	=
Калькулятор PUMP - KZT / Обратный расчет: курс казахстанского тенге к Pump.fun

Покупать PUMP?Продавать PUMP?

33%

67%

Графики

Динамика изменения курса pump.fun относительно казахстанского тенге, за 1 PUMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9443

макс: 2.0887

за сутки:

1.9855

Таблица изменений курса pump.fun : показать

Дата	Курс	+/-
23.09 08:20	1.9855	+0.0141
23.09 08:10	1.9714	-0.0071
23.09 08:00	1.9785	+0.0052
23.09 07:50	1.9733	-0.0039
23.09 07:40	1.9772	-0.0046
23.09 07:30	1.9818	+0.0065
23.09 07:20	1.9753	-0.0017
23.09 07:10	1.977	-0.006
23.09 07:03	1.983	-0.0019
23.09 07:00	1.9849	-0.0057
23.09 06:50	1.9906	+0.0089
23.09 06:40	1.9817	+0.0056
23.09 06:30	1.9761	+0.0077
23.09 06:20	1.9684	+0.0057
23.09 06:10	1.9627	-0.0017
23.09 06:00	1.9644	+0.0017
23.09 05:50	1.9627	+0.0055
23.09 05:40	1.9572	-0.0058
23.09 05:30	1.963	+0.0187
23.09 05:20	1.9443	-0.0001
23.09 05:10	1.9444	-0.0065
23.09 05:03	1.9509	+0.0003
23.09 05:00	1.9506	-0.0156
23.09 04:50	1.9662	-0.0158
23.09 04:40	1.982	-0.0101
23.09 04:30	1.9921	-0.0022
23.09 04:20	1.9943	+0.0023
23.09 04:10	1.992	+0.0105
23.09 04:00	1.9815	-0.0031
23.09 03:50	1.9846	-0.0075
23.09 03:40	1.9921	-0.0124
23.09 03:30	2.0045	-0.006
23.09 03:20	2.0105	+0.0077
23.09 03:10	2.0028	-
23.09 03:03	2.0028	+0.0005
23.09 03:00	2.0023	+0.001
23.09 02:50	2.0013	+0.0002
23.09 02:40	2.0011	-0.0107
23.09 02:30	2.0118	-0.0061
23.09 02:20	2.0179	-0.0025
23.09 02:10	2.0204	+0.0087
23.09 02:00	2.0117	-0.0123
23.09 01:50	2.024	-0.0087
23.09 01:40	2.0327	+0.0214
23.09 01:30	2.0113	+0.0144
23.09 01:20	1.9969	-0.0004
23.09 01:10	1.9973	+0.0032
23.09 01:03	1.9941	-0.0017
23.09 01:00	1.9958	+0.0008
23.09 00:50	1.995	-0.0102
23.09 00:40	2.0052	+0.0044
23.09 00:30	2.0008	+0.0006
23.09 00:20	2.0002	-0.0071
23.09 00:10	2.0073	-0.0036
23.09 00:00	2.0109	-
22.09 23:50	2.0109	+0.0087
22.09 23:40	2.0022	+0.0133
22.09 23:30	1.9889	+0.0081
22.09 23:20	1.9808	-0.0141
22.09 23:10	1.9949	+0.0057
22.09 23:03	1.9892	+0.0046
22.09 23:00	1.9846	-0.0093
22.09 22:50	1.9939	-0.004
22.09 22:40	1.9979	-0.0004
22.09 22:30	1.9983	+0.0012
22.09 22:20	1.9971	+0.0019
22.09 22:10	1.9952	+0.0008
22.09 22:00	1.9944	-0.0065
22.09 21:50	2.0009	+0.0066
22.09 21:40	1.9943	-0.0038
22.09 21:30	1.9981	-0.0067
22.09 21:20	2.0048	+0.0023
22.09 21:10	2.0025	-0.007
22.09 21:03	2.0095	-0.0013
22.09 21:00	2.0108	+0.0027
22.09 20:50	2.0081	-0.0084
22.09 20:40	2.0165	-0.0005
22.09 20:30	2.017	+0.0001
22.09 20:20	2.0169	-0.0026
22.09 20:10	2.0195	-0.0037
22.09 20:00	2.0232	+0.031
22.09 19:50	1.9922	+0.0091
22.09 19:40	1.9831	+0.0017
22.09 19:30	1.9814	+0.0037
22.09 19:20	1.9777	-0.0073
22.09 19:10	1.985	-0.0008
22.09 19:03	1.9858	+0.0022
22.09 19:00	1.9836	-0.0067
22.09 18:50	1.9903	+0.0025
22.09 18:40	1.9878	-0.0009
22.09 18:30	1.9887	+0.0061
22.09 18:20	1.9826	+0.0001
22.09 18:10	1.9825	+0.01
22.09 18:00	1.9725	+0.0137
22.09 17:50	1.9588	+0.0014
22.09 17:40	1.9574	-0.0374
22.09 17:30	1.9948	-0.0149
22.09 17:20	2.0097	+0.0079
22.09 17:10	2.0018	-0.0182
22.09 17:03	2.02	-0.0016
22.09 17:00	2.0216	+0.0058
22.09 16:50	2.0158	-0.0111
22.09 16:40	2.0269	-0.0102
22.09 16:30	2.0371	-0.0129
22.09 16:20	2.05	-0.0067
22.09 16:10	2.0567	+0.0148
22.09 16:00	2.0419	-0.0016
22.09 15:50	2.0435	-0.007
22.09 15:40	2.0505	-0.0085
22.09 15:30	2.059	+0.0075
22.09 15:20	2.0515	-0.0133
22.09 15:10	2.0648	-0.0039
22.09 15:03	2.0687	+0.0003
22.09 15:00	2.0684	-0.0149
22.09 14:50	2.0833	-0.0054
22.09 14:40	2.0887	+0.0454
22.09 14:30	2.0433	+0.0028
22.09 14:20	2.0405	+0.0038
22.09 14:10	2.0367	-0.0102
22.09 14:00	2.0469	-0.0029
22.09 13:50	2.0498	+0.0114
22.09 13:40	2.0384	+0.0214
22.09 13:30	2.017	-0.0061
22.09 13:20	2.0231	-0.0063
22.09 13:10	2.0294	-0.0111
22.09 13:03	2.0405	-0.0038
22.09 13:00	2.0443	+0.0042
22.09 12:50	2.0401	+0.0208
22.09 12:40	2.0193	-0.0047
22.09 12:30	2.024	-0.0005
22.09 12:20	2.0245	-0.0083
22.09 12:10	2.0328	-0.02
22.09 12:00	2.0528	+0.0017
22.09 11:50	2.0511	-0.0057
22.09 11:40	2.0568	+0.0321
22.09 11:30	2.0247	-0.0167
22.09 11:20	2.0414	+0.0009
22.09 11:10	2.0405	-0.0064
22.09 11:03	2.0469	+0.0019
22.09 11:00	2.045	-0.009
22.09 10:50	2.054	+0.0232
22.09 10:40	2.0308	+0.0135
22.09 10:30	2.0173	-0.003
22.09 10:20	2.0203	+0.0088
22.09 10:10	2.0115	-0.006
22.09 10:00	2.0175	-0.0095
22.09 09:50	2.027	-0.0049
22.09 09:40	2.0319	+0.0078
22.09 09:30	2.0241	-0.0085
22.09 09:20	2.0326	+0.0128
22.09 09:10	2.0198	-0.0144
22.09 09:03	2.0342	-0.0114
22.09 09:00	2.0456

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5645

макс: 2.0887

за неделю:

1.9855

Таблица изменений курса pump.fun : показать

Дата	Курс	+/-
23.09 08:20	1.9855	+0.0052
23.09 07:50	1.9733	-0.0057
23.09 06:50	1.9906	+0.0017
23.09 05:50	1.9627	-0.0156
23.09 04:50	1.9662	-0.0031
23.09 03:50	1.9846	+0.001
23.09 02:50	2.0013	-0.0123
23.09 01:50	2.024	+0.0008
23.09 00:50	1.995	-
22.09 23:50	2.0109	-0.0093
22.09 22:50	1.9939	-0.0065
22.09 21:50	2.0009	+0.0027
22.09 20:50	2.0081	+0.031
22.09 19:50	1.9922	-0.0067
22.09 18:50	1.9903	+0.0137
22.09 17:50	1.9588	+0.0058
22.09 16:50	2.0158	-0.0016
22.09 15:50	2.0435	-0.0149
22.09 14:50	2.0833	-0.0029
22.09 13:50	2.0498	+0.0042
22.09 12:50	2.0401	+0.0017
22.09 11:50	2.0511	-0.009
22.09 10:50	2.054	-0.0095
22.09 09:50	2.027	+0.0189
22.09 08:50	2.0267	+0.0052
22.09 07:50	2.0077	+0.0061
22.09 06:50	1.985	-0.0265
22.09 05:50	2.0019	+0.0044
22.09 04:50	2.0107	-0.0162
22.09 03:50	2.0073	+0.0056
22.09 02:50	1.957	+0.0168
22.09 01:50	1.9455	-0.0033
22.09 00:50	1.9381	+0.0074
21.09 23:50	1.9299	+0.005
21.09 22:50	1.9182	+0.0024
21.09 21:50	1.9122	-0.0208
21.09 20:50	1.9021	-0.0001
21.09 19:50	1.9495	+0.011
21.09 18:50	1.9519	+0.0052
21.09 17:50	1.9627	-0.0005
21.09 16:50	1.9659	-0.0096
21.09 15:50	1.9736	-0.0075
21.09 14:50	1.9919	-0.0087
21.09 13:50	1.9985	-0.0184
21.09 12:50	1.9904	+0.0088
21.09 11:50	1.98	+0.0149
21.09 10:50	1.9497	+0.0153
21.09 09:50	1.9507	-0.0092
21.09 08:50	1.9716	-0.0014
21.09 07:50	2.0108	+0.0012
21.09 06:50	1.9576	+0.0081
21.09 05:50	1.9138	-0.0231
21.09 04:50	1.9181	-0.0007
21.09 03:50	1.9641	+0.0013
21.09 02:50	1.8862	-0.0031
21.09 01:50	1.9039	+0.0059
21.09 00:50	1.8927	-0.0114
20.09 23:50	1.9052	+0.0032
20.09 22:50	1.8913	-0.0045
20.09 21:50	1.8609	-0.0136
20.09 20:50	1.8642	+0.007
20.09 19:50	1.8413	+0.0078
20.09 18:50	1.8194	+0.0061
20.09 17:50	1.8024	+0.0023
20.09 16:50	1.7962	+0.0174
20.09 15:50	1.8047	-0.0025
20.09 14:50	1.8136	+0.006
20.09 13:50	1.7905	-0.0068
20.09 12:50	1.7817	-0.0006
20.09 11:50	1.7727	-0.0022
20.09 10:50	1.7775	+0.0014
20.09 09:50	1.7753	+0.0029
20.09 08:50	1.7871	+0.0101
20.09 07:50	1.7754	+0.0073
20.09 06:50	1.7686	-0.0268
20.09 05:50	1.7957	-0.0035
20.09 04:50	1.8504	+0.0007
20.09 03:50	1.8843	-0.0005
20.09 02:50	1.9054	-0.0091
20.09 01:50	1.8818	+0.0095
20.09 00:50	1.8478	-0.0082
19.09 23:50	1.8787	-0.0008
19.09 22:50	1.8681	+0.0124
19.09 21:50	1.8547	-0.0029
19.09 20:50	1.8599	+0.0064
19.09 19:50	1.846	-0.0053
19.09 18:50	1.8404	-0.0031
19.09 17:50	1.8485	+0.0036
19.09 16:50	1.8458	-0.0025
19.09 15:50	1.8571	+0.0041
19.09 14:50	1.8538	-0.004
19.09 13:50	1.8525	+0.008
19.09 12:50	1.8438	-0.0051
19.09 11:50	1.8493	+0.0056
19.09 10:50	1.8341	+0.0079
19.09 09:50	1.8293	-0.0025
19.09 08:50	1.8285	+0.0041
19.09 07:50	1.8453	-0.0039
19.09 06:50	1.9135	+0.0008
19.09 05:50	1.9173	-0.0017
19.09 04:50	1.8903	+0.0021
19.09 03:50	1.8854	-0.0172
19.09 02:50	1.9147	-0.0029
19.09 01:50	1.9051	-0.0081
19.09 00:50	1.9682	-0.0032
18.09 23:50	1.9623	-0.0128
18.09 22:50	1.979	-0.0059
18.09 21:50	1.9363	+0.0109
18.09 20:50	1.9177	+0.001
18.09 19:50	1.917	+0.0083
18.09 18:50	1.9225	-0.0087
18.09 17:50	1.9452	-0.0176
18.09 16:50	1.9305	-0.0013
18.09 15:50	1.8912	-0.0021
18.09 14:50	1.8739	-0.0043
18.09 13:50	1.9108	-0.0023
18.09 12:50	1.8946	+0.0129
18.09 11:50	1.885	-0.0366
18.09 10:50	1.9264	+0.0066
18.09 09:50	1.9004	+0.0201
18.09 08:50	1.8838	+0.0511
18.09 07:50	1.8473	+0.0072
18.09 06:50	1.8317	+0.0029
18.09 05:50	1.8265	+0.0065
18.09 04:50	1.7936	+0.0082
18.09 03:50	1.787	+0.0025
18.09 02:50	1.8211	-0.0044
18.09 01:50	1.7942	+0.0009
18.09 00:50	1.7642	+0.0019
17.09 23:50	1.7467	-0.0014
17.09 22:50	1.7459	-0.0102
17.09 21:50	1.7568	+0.006
17.09 20:50	1.7574	+0.0008
17.09 19:50	1.7554	+0.0008
17.09 18:50	1.7715	+0.0015
17.09 17:50	1.7735	+0.0269
17.09 16:50	1.783	+0.0052
17.09 15:50	1.7615	+0.0019
17.09 14:50	1.7304	+0.007
17.09 13:50	1.7305	-0.0115
17.09 12:50	1.744	+0.0063
17.09 11:50	1.7277	+0.0012
17.09 10:50	1.7298	-0.0077
17.09 09:50	1.7398	-0.0008
17.09 08:50	1.708	+0.0101
17.09 07:50	1.7058	-0.0055
17.09 06:50	1.7196	-0.0171
17.09 05:50	1.7114	-0.0058
17.09 04:50	1.6803	+0.0022
17.09 03:50	1.6495	+0.004
17.09 02:50	1.6284	-0.0062
17.09 01:50	1.6188	+0.0096
17.09 00:50	1.6159	+0.0066
16.09 23:50	1.6461	+0.0075
16.09 22:50	1.6348	-0.018
16.09 21:50	1.6498	+0.0088
16.09 20:50	1.6348	+0.0075
16.09 19:50	1.6364	-0.006
16.09 18:50	1.6202	-0.0019
16.09 17:50	1.6038	+0.0157
16.09 16:50	1.6167	-0.0053
16.09 15:50	1.6153	-0.0116
16.09 14:50	1.6397	+0.0056
16.09 13:50	1.621	+0.0003
16.09 12:50	1.6207	+0.0096
16.09 11:50	1.5646	-0.0034
16.09 10:50	1.5645	-0.0067
16.09 09:50	1.5853	-0.0063
16.09 08:50	1.5872

* на графике представлен средесуточный курс pump.fun в течение последних 30 дней.

мин: 1.5645

макс: 2.3493

за месяц:

1.9855

Таблица изменений курса pump.fun : показать

Дата	Курс	+/-
22.09.2026	2.0081	+0.0536
21.09.2026	1.9545	+0.1261
20.09.2026	1.8284	-0.0337
19.09.2026	1.8621	-0.0361
18.09.2026	1.8982	+0.1613
17.09.2026	1.7369	+0.1332
16.09.2026	1.6037	-0.0179
15.09.2026	1.6216	-0.0198
14.09.2026	1.6414	-0.0224
13.09.2026	1.6638	+0.0181
12.09.2026	1.6457	-0.0144
11.09.2026	1.6601	-0.1096
10.09.2026	1.7697	-0.2752
09.09.2026	2.0449	+0.0732
08.09.2026	1.9717	+0.0532
07.09.2026	1.9185	+0.1158
06.09.2026	1.8027	-0.0758
05.09.2026	1.8785	-0.066
04.09.2026	1.9445	-0.0359
03.09.2026	1.9804	+0.0715
02.09.2026	1.9089	-0.1219
01.09.2026	2.0308	+0.0201
31.08.2026	2.0107	-0.2331
30.08.2026	2.2438	+0.0541
29.08.2026	2.1897	+0.0102
28.08.2026	2.1795	-0.0544
27.08.2026	2.2339	+0.0519
26.08.2026	2.182	-0.1673
23.08.2026	2.3493

* на графике представлен средесуточный курс pump.fun в течение последних 3 месяцев.

мин: 0.60014

макс: 2.3493

за квартал:

1.9855

Таблица изменений курса pump.fun : показать

Дата	Курс	+/-
22.09.2026	2.0081	+0.0536
21.09.2026	1.9545	+0.1261
20.09.2026	1.8284	-0.0337
19.09.2026	1.8621	-0.0361
18.09.2026	1.8982	+0.1613
17.09.2026	1.7369	+0.1332
16.09.2026	1.6037	-0.0179
15.09.2026	1.6216	-0.0198
14.09.2026	1.6414	-0.0224
13.09.2026	1.6638	+0.0181
12.09.2026	1.6457	-0.0144
11.09.2026	1.6601	-0.1096
10.09.2026	1.7697	-0.2752
09.09.2026	2.0449	+0.0732
08.09.2026	1.9717	+0.0532
07.09.2026	1.9185	+0.1158
06.09.2026	1.8027	-0.0758
05.09.2026	1.8785	-0.066
04.09.2026	1.9445	-0.0359
03.09.2026	1.9804	+0.0715
02.09.2026	1.9089	-0.1219
01.09.2026	2.0308	+0.0201
31.08.2026	2.0107	-0.2331
30.08.2026	2.2438	+0.0541
29.08.2026	2.1897	+0.0102
28.08.2026	2.1795	-0.0544
27.08.2026	2.2339	+0.0519
26.08.2026	2.182	-0.1673
23.08.2026	2.3493	+0.2477
22.08.2026	2.1016	+0.286
21.08.2026	1.8156	+0.2401
20.08.2026	1.5755	+0.1688
19.08.2026	1.4067	+0.104
18.08.2026	1.3027	-0.013
17.08.2026	1.3157	+0.0422
16.08.2026	1.2735	-0.0163
15.08.2026	1.2898	-0.038
14.08.2026	1.3278	+0.0201
13.08.2026	1.3077	+0.0432
12.08.2026	1.2645	-0.023
11.08.2026	1.2875	-0.0025
10.08.2026	1.29	+0.0833
09.08.2026	1.2067	+0.1177
08.08.2026	1.089	+0.0025
07.08.2026	1.0865	-0.0155
06.08.2026	1.102	-0.0534
05.08.2026	1.1554	+0.0874
04.08.2026	1.068	+0.0656
03.08.2026	1.0024	-0.024
02.08.2026	1.0264	+0.0121
01.08.2026	1.0143	+0.04467
31.07.2026	0.96963	+0.05126
30.07.2026	0.91837	+0.02193
29.07.2026	0.89644	-0.06365
28.07.2026	0.96009	-0.02587
27.07.2026	0.98596	+0.10939
26.07.2026	0.87657	+0.02928
25.07.2026	0.84729	-0.02181
24.07.2026	0.8691	-0.02141
23.07.2026	0.89051	-0.02576
22.07.2026	0.91627	-0.02441
21.07.2026	0.94068	+0.00244
20.07.2026	0.93824	+0.12702
19.07.2026	0.81122	+0.03587
18.07.2026	0.77535	-0.00257
17.07.2026	0.77792	-0.00602
16.07.2026	0.78394	+0.00878
15.07.2026	0.77516	+0.09024
14.07.2026	0.68492	-0.02184
13.07.2026	0.70676	+0.0301
12.07.2026	0.67666	-0.00587
11.07.2026	0.68253	-0.022
10.07.2026	0.70453	+0.00455
09.07.2026	0.69998	-0.00585
08.07.2026	0.70583	-0.05652
07.07.2026	0.76235	-0.00862
06.07.2026	0.77097	+0.02839
05.07.2026	0.74258	-0.00738
04.07.2026	0.74996	-0.00328
03.07.2026	0.75324	+0.03558
02.07.2026	0.71766	+0.03095
01.07.2026	0.68671	-0.00463
30.06.2026	0.69134	-0.00791
29.06.2026	0.69925	+0.00085
28.06.2026	0.6984	+0.04722
27.06.2026	0.65118	+0.043
26.06.2026	0.60818	+0.00804
25.06.2026	0.60014	-0.0565
24.06.2026	0.65664

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот