Курсы криптовалют к SentismAI

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Казахстанский тенге » SentismAI

Курс казахстанского тенге (KZT) к SentismAI (SENTIS)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор KZT - SENTIS / Обратный расчет: курс SentismAI к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно sentismai, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01008

макс: 0.01054

за сутки:

0.01034

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 03:50	0.01034	+1.0E-5
01.08 03:40	0.01033	+1.0E-5
01.08 03:30	0.01032	-
01.08 03:20	0.01032	+4.0E-5
01.08 03:10	0.01028	+1.0E-5
01.08 03:03	0.01027	-
01.08 02:50	0.01027	-
01.08 02:40	0.01027	-1.0E-5
01.08 02:30	0.01028	+5.0E-5
01.08 02:20	0.01023	-3.0E-5
01.08 02:10	0.01026	-
01.08 02:00	0.01026	+1.0E-5
01.08 01:50	0.01025	+2.0E-5
01.08 01:40	0.01023	-1.0E-5
01.08 01:30	0.01024	-3.0E-5
01.08 01:20	0.01027	+1.0E-5
01.08 01:10	0.01026	-1.0E-5
01.08 01:03	0.01027	+1.0E-5
01.08 01:00	0.01026	-1.0E-5
01.08 00:50	0.01027	+1.0E-5
01.08 00:40	0.01026	-2.0E-5
01.08 00:30	0.01028	-
01.08 00:20	0.01028	+1.0E-5
01.08 00:10	0.01027	-
01.08 00:00	0.01027	-1.0E-5
31.07 23:50	0.01028	-1.0E-5
31.07 23:40	0.01029	+1.0E-5
31.07 23:30	0.01028	-
31.07 23:20	0.01028	+2.0E-5
31.07 23:10	0.01026	-1.0E-5
31.07 23:03	0.01027	-2.0E-5
31.07 23:00	0.01029	-1.0E-5
31.07 22:50	0.0103	-
31.07 22:40	0.0103	-
31.07 22:30	0.0103	-
31.07 22:20	0.0103	-
31.07 22:10	0.0103	-
31.07 22:00	0.0103	-
31.07 21:50	0.0103	-
31.07 21:40	0.0103	-
31.07 21:30	0.0103	-
31.07 21:20	0.0103	+1.0E-5
31.07 21:10	0.01029	+1.0E-5
31.07 21:03	0.01028	-
31.07 21:00	0.01028	+1.0E-5
31.07 20:50	0.01027	-3.0E-5
31.07 20:40	0.0103	-
31.07 20:30	0.0103	-1.0E-5
31.07 20:20	0.01031	+1.0E-5
31.07 20:10	0.0103	-1.0E-5
31.07 20:00	0.01031	-
31.07 19:50	0.01031	+0.0001
31.07 19:40	0.01021	+1.0E-5
31.07 19:30	0.0102	+6.0E-5
31.07 19:20	0.01014	-2.0E-5
31.07 19:10	0.01016	+5.0E-5
31.07 19:03	0.01011	+1.0E-5
31.07 19:00	0.0101	+2.0E-5
31.07 18:50	0.01008	-2.0E-5
31.07 18:40	0.0101	-3.0E-5
31.07 18:30	0.01013	-1.0E-5
31.07 18:20	0.01014	+3.0E-5
31.07 18:10	0.01011	-6.0E-5
31.07 18:00	0.01017	+3.0E-5
31.07 17:50	0.01014	-1.0E-5
31.07 17:40	0.01015	+2.0E-5
31.07 17:30	0.01013	-2.0E-5
31.07 17:20	0.01015	+3.0E-5
31.07 17:10	0.01012	-1.0E-5
31.07 17:03	0.01013	-1.0E-5
31.07 17:00	0.01014	+1.0E-5
31.07 16:50	0.01013	+2.0E-5
31.07 16:40	0.01011	-
31.07 16:30	0.01011	+2.0E-5
31.07 16:20	0.01009	-6.0E-5
31.07 16:10	0.01015	+2.0E-5
31.07 16:00	0.01013	-3.0E-5
31.07 15:50	0.01016	+1.0E-5
31.07 15:40	0.01015	+1.0E-5
31.07 15:30	0.01014	-
31.07 15:28	0.01014	-
31.07 15:28	0.01014	-5.0E-5
31.07 15:10	0.01019	-
31.07 15:04	0.01019	-2.0E-5
31.07 15:00	0.01021	-2.0E-5
31.07 14:50	0.01023	+2.0E-5
31.07 14:40	0.01021	+1.0E-5
31.07 14:30	0.0102	+1.0E-5
31.07 14:20	0.01019	-1.0E-5
31.07 14:10	0.0102	+3.0E-5
31.07 14:00	0.01017	+1.0E-5
31.07 13:50	0.01016	+2.0E-5
31.07 13:40	0.01014	+1.0E-5
31.07 13:30	0.01013	-1.0E-5
31.07 13:20	0.01014	+1.0E-5
31.07 13:10	0.01013	+2.0E-5
31.07 13:03	0.01011	-
31.07 13:00	0.01011	-2.0E-5
31.07 12:50	0.01013	-3.0E-5
31.07 12:40	0.01016	+5.0E-5
31.07 12:30	0.01011	-5.0E-5
31.07 12:20	0.01016	-6.0E-5
31.07 12:10	0.01022	-
31.07 12:00	0.01022	-6.0E-5
31.07 11:50	0.01028	-4.0E-5
31.07 11:40	0.01032	+4.0E-5
31.07 11:30	0.01028	+3.0E-5
31.07 11:20	0.01025	-2.0E-5
31.07 11:10	0.01027	+6.0E-5
31.07 11:03	0.01021	-1.0E-5
31.07 11:00	0.01022	-5.0E-5
31.07 10:50	0.01027	-1.0E-5
31.07 10:40	0.01028	+7.0E-5
31.07 10:30	0.01021	-4.0E-5
31.07 10:20	0.01025	+1.0E-5
31.07 10:10	0.01024	-2.0E-5
31.07 10:00	0.01026	+4.0E-5
31.07 09:50	0.01022	-8.0E-5
31.07 09:40	0.0103	+1.0E-5
31.07 09:30	0.01029	+2.0E-5
31.07 09:20	0.01027	+4.0E-5
31.07 09:10	0.01023	-2.0E-5
31.07 09:03	0.01025	-1.0E-5
31.07 09:00	0.01026	+5.0E-5
31.07 08:50	0.01021	-1.0E-5
31.07 08:40	0.01022	+1.0E-5
31.07 08:30	0.01021	-0.00017
31.07 08:20	0.01038	+3.0E-5
31.07 08:10	0.01035	-4.0E-5
31.07 08:00	0.01039	-
31.07 07:50	0.01039	+1.0E-5
31.07 07:40	0.01038	+1.0E-5
31.07 07:30	0.01037	+3.0E-5
31.07 07:20	0.01034	-2.0E-5
31.07 07:10	0.01036	-4.0E-5
31.07 07:03	0.0104	-1.0E-5
31.07 07:00	0.01041	-2.0E-5
31.07 06:50	0.01043	-0.00011
31.07 06:40	0.01054	+1.0E-5
31.07 06:30	0.01053	-
31.07 06:20	0.01053	-
31.07 06:10	0.01053	+2.0E-5
31.07 06:00	0.01051	+2.0E-5
31.07 05:50	0.01049	-
31.07 05:40	0.01049	+2.0E-5
31.07 05:30	0.01047	+3.0E-5
31.07 05:20	0.01044	+2.0E-5
31.07 05:10	0.01042	-
31.07 05:03	0.01042	-
31.07 05:00	0.01042	+4.0E-5
31.07 04:50	0.01038	+1.0E-5
31.07 04:45	0.01037	-2.0E-5
31.07 04:30	0.01039	-4.0E-5
31.07 04:20	0.01043	+1.0E-5
31.07 04:10	0.01042	-
31.07 04:00	0.01042

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009979

макс: 0.01087

за неделю:

0.01034

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 03:50	0.01034	-
01.08 02:50	0.01027	+1.0E-5
01.08 01:50	0.01025	-1.0E-5
01.08 00:50	0.01027	-1.0E-5
31.07 23:50	0.01028	-1.0E-5
31.07 22:50	0.0103	-
31.07 21:50	0.0103	+1.0E-5
31.07 20:50	0.01027	-
31.07 19:50	0.01031	+2.0E-5
31.07 18:50	0.01008	+3.0E-5
31.07 17:50	0.01014	+1.0E-5
31.07 16:50	0.01013	-3.0E-5
31.07 15:50	0.01016	-2.0E-5
31.07 14:50	0.01023	+1.0E-5
31.07 13:50	0.01016	-2.0E-5
31.07 12:50	0.01013	-6.0E-5
31.07 11:50	0.01028	-5.0E-5
31.07 10:50	0.01027	+4.0E-5
31.07 09:50	0.01022	+5.0E-5
31.07 08:50	0.01021	-
31.07 07:50	0.01039	-2.0E-5
31.07 06:50	0.01043	+2.0E-5
31.07 05:50	0.01049	+4.0E-5
31.07 04:50	0.01038	-
31.07 03:50	0.01042	-4.0E-5
31.07 02:50	0.01044	-
31.07 01:50	0.01051	+1.0E-5
31.07 00:50	0.01047	-1.0E-5
30.07 23:50	0.01046	+1.0E-5
30.07 22:50	0.01043	+1.0E-5
30.07 21:50	0.01042	-1.0E-5
30.07 20:50	0.01043	+2.0E-5
30.07 19:50	0.01038	-2.0E-5
30.07 18:50	0.01033	-4.0E-5
30.07 17:50	0.01038	-1.0E-5
30.07 16:50	0.0103	-0.00011
30.07 15:50	0.01039	-2.0E-5
30.07 14:50	0.01041	+0.00012
30.07 13:50	0.0104	+2.0E-5
30.07 12:50	0.01026	+0.0001
30.07 10:03	0.01018	-0.00011
30.07 08:03	0.01029	+1.0E-5
30.07 06:03	0.01028	+0.00018
30.07 04:03	0.0101	-1.0E-5
30.07 02:03	0.01011	-7.0E-5
30.07 00:03	0.01018	+7.0E-5
29.07 22:03	0.01011	+7.0E-5
29.07 20:03	0.01004	-1.0E-5
29.07 18:03	0.01005	+4.0E-5
29.07 16:03	0.01001	-3.0E-5
29.07 14:03	0.01004	-0.00011
29.07 12:03	0.01015	+7.0E-5
29.07 10:03	0.01008	+7.0E-5
29.07 08:03	0.01001	-
29.07 06:03	0.01001	-4.0E-5
29.07 04:03	0.01005	-
29.07 02:03	0.01005	-1.0E-5
29.07 00:03	0.01006	-
28.07 22:03	0.01006	+5.0E-5
28.07 20:03	0.01001	-
28.07 18:03	0.01001	+3.1E-5
28.07 16:03	0.009979	-3.1E-5
28.07 14:03	0.01001	-3.0E-5
28.07 12:03	0.01004	-3.0E-5
28.07 10:03	0.01007	-6.0E-5
28.07 08:03	0.01013	-2.0E-5
28.07 06:03	0.01015	-0.0001
28.07 04:03	0.01025	-3.0E-5
28.07 02:03	0.01028	-8.0E-5
28.07 00:03	0.01036	+4.0E-5
27.07 22:03	0.01032	+4.0E-5
27.07 20:03	0.01028	-
27.07 18:03	0.01028	+4.0E-5
27.07 16:03	0.01024	-0.00027
27.07 14:03	0.01051	-9.0E-5
27.07 12:03	0.0106	-5.0E-5
27.07 10:03	0.01065	-1.0E-5
27.07 08:03	0.01066	+1.0E-5
27.07 06:03	0.01065	-5.0E-5
27.07 04:03	0.0107	-0.00016
27.07 02:03	0.01086	-1.0E-5
27.07 00:03	0.01087	+7.0E-5
26.07 22:03	0.0108	+5.0E-5
26.07 20:03	0.01075	+0.00016
26.07 18:03	0.01059	+0.00018
26.07 16:03	0.01041	+0.00024
26.07 14:03	0.01017	+6.0E-5
26.07 12:03	0.01011	-
26.07 10:03	0.01011	-1.0E-5
26.07 08:03	0.01012	-
26.07 06:03	0.01012	-3.0E-5
26.07 04:03	0.01015	+4.0E-5
26.07 02:03	0.01011	-1.0E-5
26.07 00:03	0.01012	-
25.07 22:03	0.01012	-1.0E-5
25.07 20:03	0.01013	-1.0E-5
25.07 18:03	0.01014	+2.0E-5
25.07 16:03	0.01012	-1.0E-5
25.07 14:03	0.01013	-4.0E-5
25.07 12:03	0.01017	+2.0E-5
25.07 10:03	0.01015	+1.0E-5
25.07 08:03	0.01014	-8.0E-5
25.07 06:03	0.01022	-1.0E-5
25.07 04:03	0.01023

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.009979

макс: 0.01991

за месяц:

0.01034

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07.2026	0.01025	-0.00014
30.07.2026	0.01039	+0.00031
29.07.2026	0.01008	+3.0E-5
28.07.2026	0.01005	-0.0004
27.07.2026	0.01045	+1.0E-5
26.07.2026	0.01044	+0.00028
25.07.2026	0.01016	-9.0E-5
24.07.2026	0.01025	-0.00029
23.07.2026	0.01054	-4.0E-5
22.07.2026	0.01058	-
21.07.2026	0.01058	-0.00022
20.07.2026	0.0108	-9.0E-5
19.07.2026	0.01089	-0.0002
18.07.2026	0.01109	-0.00019
17.07.2026	0.01128	-0.00025
16.07.2026	0.01153	-0.00044
15.07.2026	0.01197	-0.00075
14.07.2026	0.01272	-0.00097
13.07.2026	0.01369	-0.00083
12.07.2026	0.01452	-0.00031
11.07.2026	0.01483	-9.0E-5
10.07.2026	0.01492	-0.00052
09.07.2026	0.01544	+0.00036
08.07.2026	0.01508	-0.00124
07.07.2026	0.01632	-0.00133
06.07.2026	0.01765	-0.00027
05.07.2026	0.01792	-0.00052
04.07.2026	0.01844	-0.00101
03.07.2026	0.01945	-0.00046
02.07.2026	0.01991	+0.00053
01.07.2026	0.01938

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.009979

макс: 0.03089

за квартал:

0.01034

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07.2026	0.01025	-0.00014
30.07.2026	0.01039	+0.00031
29.07.2026	0.01008	+3.0E-5
28.07.2026	0.01005	-0.0004
27.07.2026	0.01045	+1.0E-5
26.07.2026	0.01044	+0.00028
25.07.2026	0.01016	-9.0E-5
24.07.2026	0.01025	-0.00029
23.07.2026	0.01054	-4.0E-5
22.07.2026	0.01058	-
21.07.2026	0.01058	-0.00022
20.07.2026	0.0108	-9.0E-5
19.07.2026	0.01089	-0.0002
18.07.2026	0.01109	-0.00019
17.07.2026	0.01128	-0.00025
16.07.2026	0.01153	-0.00044
15.07.2026	0.01197	-0.00075
14.07.2026	0.01272	-0.00097
13.07.2026	0.01369	-0.00083
12.07.2026	0.01452	-0.00031
11.07.2026	0.01483	-9.0E-5
10.07.2026	0.01492	-0.00052
09.07.2026	0.01544	+0.00036
08.07.2026	0.01508	-0.00124
07.07.2026	0.01632	-0.00133
06.07.2026	0.01765	-0.00027
05.07.2026	0.01792	-0.00052
04.07.2026	0.01844	-0.00101
03.07.2026	0.01945	-0.00046
02.07.2026	0.01991	+0.00053
01.07.2026	0.01938	+3.0E-5
30.06.2026	0.01935	+0.00064
29.06.2026	0.01871	+0.00038
28.06.2026	0.01833	-9.0E-5
27.06.2026	0.01842	+7.0E-5
26.06.2026	0.01835	-0.00015
25.06.2026	0.0185	-9.0E-5
24.06.2026	0.01859	-0.00043
23.06.2026	0.01902	-0.00048
22.06.2026	0.0195	+0.00018
21.06.2026	0.01932	+0.00053
20.06.2026	0.01879	-6.0E-5
19.06.2026	0.01885	-0.00022
18.06.2026	0.01907	-0.00028
17.06.2026	0.01935	-0.0004
16.06.2026	0.01975	-0.00076
15.06.2026	0.02051	-0.00044
14.06.2026	0.02095	-0.00052
13.06.2026	0.02147	-3.0E-5
12.06.2026	0.0215	+0.00046
11.06.2026	0.02104	+0.0004
10.06.2026	0.02064	+0.00019
09.06.2026	0.02045	-0.00048
08.06.2026	0.02093	-0.00022
07.06.2026	0.02115	-0.00047
06.06.2026	0.02162	-0.00012
05.06.2026	0.02174	-0.0001
04.06.2026	0.02184	-0.00018
03.06.2026	0.02202	-0.00144
02.06.2026	0.02346	-0.00079
01.06.2026	0.02425	+0.00011
31.05.2026	0.02414	-9.0E-5
30.05.2026	0.02423	-5.0E-5
29.05.2026	0.02428	-0.00019
28.05.2026	0.02447	-0.0004
27.05.2026	0.02487	-0.0002
26.05.2026	0.02507	-0.00065
25.05.2026	0.02572	-0.0002
24.05.2026	0.02592	-0.0003
23.05.2026	0.02622	-0.00051
22.05.2026	0.02673	-0.0004
21.05.2026	0.02713	-0.00067
20.05.2026	0.0278	-0.00043
19.05.2026	0.02823	-0.00072
18.05.2026	0.02895	+0.00058
17.05.2026	0.02837	-0.00011
16.05.2026	0.02848	+0.00011
15.05.2026	0.02837	+0.00011
14.05.2026	0.02826	-0.00057
13.05.2026	0.02883	-2.0E-5
12.05.2026	0.02885	-0.00054
11.05.2026	0.02939	+2.0E-5
10.05.2026	0.02937	-0.00032
09.05.2026	0.02969	-0.00022
08.05.2026	0.02991	+2.0E-5
07.05.2026	0.02989	-0.0004
06.05.2026	0.03029	-0.00043
05.05.2026	0.03072	-
04.05.2026	0.03072	-2.0E-5
03.05.2026	0.03074	-0.00015
02.05.2026	0.03089

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот