Курсы криптовалют к SentismAI

Bitcoin 77569.98
Эфириум 2512.21
Tether USDt 0.99966
BNB 722.34
XRP 1.3737
USDC 0.99979
Solana 100.95
TRON 0.33865
Hyperliquid 80.0966
Zcash 1115.84
Dogecoin 0.08393
Monero 525.53
Chainlink 11.3782
UNUS SED LEO 9.019
Cardano 0.20713
Stellar 0.18197
Decimal 0.49099
Ethena USDe 0.99967
Dai 0.99973
Bitcoin Cash 223.66

Курс SentismAI (SENTIS) к рублю (RUB)

Обновлено: 14.09.2026 07:10:01
Стоимость SentismAI (SENTIS) на текущий момент составляет 18.7131 RUB, а общий объем торгов за 24 часа – 228 530 449 RUB. Рыночная капитализация составляет 3 864 054 685 RUB. За последние 24 часа курс SentismAI относительно рубля вырос на +0.11%. Изменение за неделю составило +2.73%.


	=
Калькулятор SENTIS - RUB / Обратный расчет: курс рубля к SentismAI

Покупать SENTIS?Продавать SENTIS?

50%

Графики

Динамика изменения курса sentismai относительно рубля, за 1 SENTIS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.4621

макс: 19.4494

за сутки:

18.7131

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
14.09 07:10	18.7131	+0.0479
14.09 07:03	18.6652	-0.0287
14.09 07:00	18.6939	+0.0283
14.09 06:50	18.6656	+0.0258
14.09 06:40	18.6398	+0.1777
14.09 06:30	18.4621	-0.1434
14.09 06:20	18.6055	+0.0402
14.09 06:10	18.5653	+0.0207
14.09 06:00	18.5446	-0.0174
14.09 05:50	18.562	+0.0091
14.09 05:40	18.5529	-0.0817
14.09 05:30	18.6346	+0.0518
14.09 05:20	18.5828	-0.0102
14.09 05:10	18.593	+0.0002
14.09 05:03	18.5928	-0.0036
14.09 05:00	18.5964	+0.0202
14.09 04:50	18.5762	-0.0439
14.09 04:40	18.6201	+0.012
14.09 04:30	18.6081	-0.0066
14.09 04:20	18.6147	-0.0125
14.09 04:10	18.6272	-0.0042
14.09 04:00	18.6314	-0.0303
14.09 03:50	18.6617	-0.018
14.09 03:40	18.6797	-0.0001
14.09 03:30	18.6798	+0.0321
14.09 03:20	18.6477	-0.0026
14.09 03:10	18.6503	+0.0028
14.09 03:03	18.6475	+0.0007
14.09 03:00	18.6468	+0.0459
14.09 02:50	18.6009	-0.0025
14.09 02:40	18.6034	+0.0101
14.09 02:30	18.5933	-0.0394
14.09 02:20	18.6327	+0.0042
14.09 02:10	18.6285	-0.0361
14.09 02:00	18.6646	+0.0169
14.09 01:50	18.6477	+0.0402
14.09 01:40	18.6075	-0.0237
14.09 01:30	18.6312	+0.0028
14.09 01:20	18.6284	-0.0271
14.09 01:10	18.6555	-0.0027
14.09 01:03	18.6582	+0.0008
14.09 01:00	18.6574	+0.0057
14.09 00:50	18.6517	-0.0092
14.09 00:40	18.6609	+0.0008
14.09 00:30	18.6601	-0.0366
14.09 00:20	18.6967	+0.0007
14.09 00:10	18.696	+0.0004
14.09 00:00	18.6956	-0.0113
13.09 23:50	18.7069	+0.0092
13.09 23:40	18.6977	-0.0077
13.09 23:30	18.7054	-0.0045
13.09 23:20	18.7099	+0.0008
13.09 23:10	18.7091	+0.0028
13.09 23:03	18.7063	-0.0019
13.09 23:00	18.7082	+0.0006
13.09 22:50	18.7076	+0.008
13.09 22:40	18.6996	-0.0042
13.09 22:30	18.7038	-0.0031
13.09 22:20	18.7069	+0.0096
13.09 22:10	18.6973	-0.011
13.09 22:00	18.7083	+0.0071
13.09 21:50	18.7012	-0.0111
13.09 21:40	18.7123	+0.0218
13.09 21:30	18.6905	-0.03
13.09 21:20	18.7205	-0.0221
13.09 21:10	18.7426	+0.0022
13.09 21:03	18.7404	-0.0002
13.09 21:00	18.7406	+0.049
13.09 20:50	18.6916	-0.0021
13.09 20:40	18.6937	-0.0095
13.09 20:30	18.7032	-0.0052
13.09 20:24	18.7084	+0.0124
13.09 20:10	18.696	-0.0099
13.09 20:00	18.7059	+0.0125
13.09 19:50	18.6934	-0.0036
13.09 19:40	18.697	-0.0031
13.09 19:30	18.7001	+0.0127
13.09 19:20	18.6874	+0.0213
13.09 19:10	18.6661	-0.0114
13.09 19:03	18.6775	+0.0096
13.09 19:00	18.6679	-0.0741
13.09 18:50	18.742	-0.0003
13.09 18:40	18.7423	-0.0317
13.09 18:30	18.774	+0.0029
13.09 18:20	18.7711	+0.0055
13.09 18:10	18.7656	-0.0051
13.09 18:00	18.7707	+0.0167
13.09 17:50	18.754	+0.0071
13.09 17:40	18.7469	+0.0116
13.09 17:30	18.7353	-0.012
13.09 17:20	18.7473	-0.0068
13.09 17:10	18.7541	+0.0049
13.09 17:03	18.7492	+0.0166
13.09 17:00	18.7326	-0.0005
13.09 16:50	18.7331	-0.0312
13.09 16:40	18.7643	+0.0235
13.09 16:30	18.7408	-0.0401
13.09 16:20	18.7809	+0.0285
13.09 16:10	18.7524	+0.0244
13.09 16:00	18.728	-0.0273
13.09 15:50	18.7553	+0.0334
13.09 15:40	18.7219	-0.0239
13.09 15:30	18.7458	+0.0172
13.09 15:20	18.7286	+0.0203
13.09 15:10	18.7083	-0.0293
13.09 15:03	18.7376	+0.0015
13.09 15:00	18.7361	+0.0007
13.09 14:50	18.7354	+0.0022
13.09 14:40	18.7332	-0.0291
13.09 14:30	18.7623	-0.0256
13.09 14:20	18.7879	+0.0291
13.09 14:10	18.7588	-0.0095
13.09 14:00	18.7683	+0.0189
13.09 13:50	18.7494	+0.0108
13.09 13:40	18.7386	+0.0017
13.09 13:30	18.7369	+0.0099
13.09 13:20	18.727	-0.0057
13.09 13:10	18.7327	+0.0342
13.09 13:03	18.6985	-0.0502
13.09 13:00	18.7487	+0.0023
13.09 12:50	18.7464	-0.0061
13.09 12:40	18.7525	-0.0009
13.09 12:30	18.7534	-0.0256
13.09 12:20	18.779	-0.0724
13.09 12:10	18.8514	-0.598
13.09 12:00	19.4494	+0.7514
13.09 11:50	18.698	-0.0653
13.09 11:40	18.7633	+0.0272
13.09 11:30	18.7361	+0.0253
13.09 11:20	18.7108	+0.0058
13.09 11:10	18.705	-0.0046
13.09 11:03	18.7096	+0.0159
13.09 11:00	18.6937	-0.0621
13.09 10:50	18.7558	-0.0221
13.09 10:40	18.7779	+0.0615
13.09 10:30	18.7164	+0.0058
13.09 10:20	18.7106	-0.0204
13.09 10:10	18.731	-0.0418
13.09 10:00	18.7728	-0.0012
13.09 09:50	18.774	+0.0486
13.09 09:40	18.7254	-0.0327
13.09 09:30	18.7581	+0.0227
13.09 09:20	18.7354	-0.0962
13.09 09:10	18.8316	+0.0927
13.09 09:03	18.7389	+0.0535
13.09 09:00	18.6854	-0.0189
13.09 08:50	18.7043	-0.0215
13.09 08:40	18.7258	-0.0211
13.09 08:30	18.7469	-0.0188
13.09 08:20	18.7657	+0.0171
13.09 08:10	18.7486	+0.0562
13.09 08:00	18.6924

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.147

макс: 19.4494

за неделю:

18.7131

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
14.09 07:10	18.7131	+0.0283
14.09 06:50	18.6656	-0.0174
14.09 05:50	18.562	+0.0202
14.09 04:50	18.5762	-0.0303
14.09 03:50	18.6617	+0.0459
14.09 02:50	18.6009	+0.0169
14.09 01:50	18.6477	+0.0057
14.09 00:50	18.6517	-0.0113
13.09 23:50	18.7069	+0.0006
13.09 22:50	18.7076	+0.0071
13.09 21:50	18.7012	+0.049
13.09 20:50	18.6916	+0.0125
13.09 19:50	18.6934	-0.0741
13.09 18:50	18.742	+0.0167
13.09 17:50	18.754	-0.0005
13.09 16:50	18.7331	-0.0273
13.09 15:50	18.7553	+0.0007
13.09 14:50	18.7354	+0.0189
13.09 13:50	18.7494	+0.0023
13.09 12:50	18.7464	+0.7514
13.09 11:50	18.698	-0.0621
13.09 10:50	18.7558	-0.0012
13.09 09:50	18.774	-0.0189
13.09 08:50	18.7043	+0.0067
13.09 07:50	18.6857	+0.0163
13.09 06:50	18.6859	+0.0114
13.09 05:50	18.676	+0.0129
13.09 04:50	18.6681	-0.0162
13.09 03:50	18.6658	-0.0326
13.09 02:50	18.7608	+0.0158
13.09 01:50	18.6609	-0.0028
13.09 00:50	18.6793	+0.0084
12.09 23:50	18.6737	+0.0103
12.09 22:50	18.6496	+0.0202
12.09 21:50	18.5872	-0.0097
12.09 20:50	18.6709	+0.0204
12.09 19:50	18.667	+0.0402
12.09 18:50	18.7488	-0.0282
12.09 17:50	18.7635	-0.0543
12.09 16:50	18.7283	+0.031
12.09 15:50	18.7166	-0.018
12.09 14:50	18.7649	+0.0854
12.09 13:50	18.5892	-0.0397
12.09 12:50	18.7314	-0.0042
12.09 11:50	18.727	-0.0115
12.09 10:50	18.7422	+0.0132
12.09 09:50	18.6648	-0.0271
12.09 08:50	18.5579	+0.0046
12.09 07:50	18.55	-0.0361
12.09 06:50	18.5382	-0.0278
12.09 05:50	18.5473	-0.0254
12.09 04:50	18.5577	-0.0133
12.09 03:50	18.5634	-0.0045
12.09 02:50	18.5669	-0.0082
12.09 01:50	18.5465	-0.0212
12.09 00:50	18.5365	-0.0024
11.09 23:50	18.5638	-0.0231
11.09 22:50	18.5714	-0.1543
11.09 21:50	18.5761	-0.0054
11.09 20:50	18.532	-0.0068
11.09 19:50	18.5048	-0.1021
11.09 18:50	18.6608	+0.0021
11.09 17:50	18.5755	-0.012
11.09 16:50	18.5678	-0.022
11.09 15:50	18.6063	-0.0273
11.09 14:50	18.5942	-0.0647
11.09 13:50	18.6728	+0.0558
11.09 12:50	18.5174	-0.0156
11.09 11:50	18.4699	+0.0539
11.09 10:50	18.6139	+0.0766
11.09 09:50	18.5764	+0.0576
11.09 08:50	18.4819	-0.008
11.09 07:50	18.4624	-0.012
11.09 06:50	18.401	-0.0452
11.09 05:50	18.3773	+0.0118
11.09 04:50	18.5194	+0.0161
11.09 03:50	18.4713	+0.0089
11.09 02:50	18.4896	+0.0367
11.09 01:50	18.466	-0.0089
11.09 00:50	18.5018	-0.0094
10.09 23:50	18.466	+0.0036
10.09 22:50	18.4359	-0.0624
10.09 21:50	18.4912	+0.0515
10.09 20:50	18.4635	+0.0107
10.09 19:50	18.4748	-0.0498
10.09 18:50	18.5542	-0.0046
10.09 17:50	18.5181	-0.0094
10.09 16:50	18.5651	-0.091
10.09 15:50	18.5643	+0.0333
10.09 14:50	18.4914	-0.1102
10.09 13:50	18.5678	+0.1403
10.09 12:50	18.3179	-0.0346
10.09 11:50	18.5373	-0.1042
10.09 10:50	18.6342	+0.0248
10.09 09:50	18.6333	+0.0486
10.09 08:50	18.5679	-0.0187
10.09 07:50	18.5638	-0.0809
10.09 06:50	18.6924	+0.1944
10.09 05:50	18.2494	+0.0142
10.09 04:50	18.4901	-0.0066
10.09 03:50	18.5095	-0.0242
10.09 02:50	18.5244	+0.0086
10.09 01:50	18.5391	+0.0171
10.09 00:50	18.5358	-0.0212
09.09 23:50	18.5863	+0.0027
09.09 22:50	18.5126	-0.0266
09.09 21:50	18.5932	-0.021
09.09 20:40	18.6475	+0.0868
09.09 19:40	18.6327	-0.0359
09.09 18:50	18.6393	-0.0565
09.09 17:03	18.6338	+0.0294
09.09 15:03	18.6044	-0.0935
09.09 14:30	18.6979	+0.1288
09.09 13:30	18.5691	-0.1437
09.09 11:03	18.6474	+0.278
09.09 09:03	18.3694	-0.0652
09.09 07:50	18.4346	-0.0485
09.09 06:50	18.4215	+0.0227
09.09 05:03	18.3719	-0.0169
09.09 03:03	18.3888	-0.0582
09.09 01:03	18.447	-0.0479
08.09 23:40	18.4949	+0.0066
08.09 22:50	18.4675	-0.0618
08.09 21:03	18.544	+0.0049
08.09 19:40	18.5391	+0.0466
08.09 18:40	18.5219	-0.0791
08.09 17:20	18.5953	-0.0718
08.09 16:50	18.6414	+0.1098
08.09 15:03	18.4968	+0.0933
08.09 13:03	18.4035	-0.4297
08.09 11:50	18.8332	-0.0395
08.09 10:50	18.9582	+0.0422
08.09 09:50	18.7427	+0.4421
08.09 07:03	18.3761	+0.0051
08.09 05:03	18.371	-0.1189
08.09 03:03	18.4899	+0.0207
08.09 01:03	18.4692	+0.0023
07.09 23:03	18.4669	+0.0145
07.09 21:03	18.4524	+0.3054
07.09 19:03	18.147	-0.1553
07.09 17:03	18.3023	+0.0027
07.09 15:03	18.2996	+0.0067
07.09 13:03	18.2929	+0.0402
07.09 11:10	18.2527	+0.0039
07.09 10:50	18.2605	+0.0997
07.09 09:03	18.2155

* на графике представлен средесуточный курс sentismai в течение последних 30 дней.

мин: 17.6194

макс: 19.4494

за месяц:

18.7131

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
13.09.2026	18.7367	+0.0769
12.09.2026	18.6598	+0.1148
11.09.2026	18.545	+0.1077
10.09.2026	18.4373	-0.1042
09.09.2026	18.5415	-0.0271
08.09.2026	18.5686	+0.2669
07.09.2026	18.3017	-0.0732
06.09.2026	18.3749	+0.0664
05.09.2026	18.3085	-0.1185
04.09.2026	18.427	-0.5777
03.09.2026	19.0047	+0.0835
02.09.2026	18.9212	+0.722
01.09.2026	18.1992	-0.2932
31.08.2026	18.4924	-0.214
30.08.2026	18.7064	-0.2111
29.08.2026	18.9175	-0.0901
28.08.2026	19.0076	+0.0389
27.08.2026	18.9687	+0.3204
26.08.2026	18.6483	+0.4706
23.08.2026	18.1777	+0.0438
22.08.2026	18.1339	+0.5145
21.08.2026	17.6194	-0.549
20.08.2026	18.1684	-0.385
19.08.2026	18.5534	-0.3021
18.08.2026	18.8555	-0.0249
17.08.2026	18.8804	+0.1916
16.08.2026	18.6888	-0.019
15.08.2026	18.7078	-0.0172
14.08.2026	18.725

* на графике представлен средесуточный курс sentismai в течение последних 3 месяцев.

мин: 7.2234

макс: 19.4494

за квартал:

18.7131

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
13.09.2026	18.7367	+0.0769
12.09.2026	18.6598	+0.1148
11.09.2026	18.545	+0.1077
10.09.2026	18.4373	-0.1042
09.09.2026	18.5415	-0.0271
08.09.2026	18.5686	+0.2669
07.09.2026	18.3017	-0.0732
06.09.2026	18.3749	+0.0664
05.09.2026	18.3085	-0.1185
04.09.2026	18.427	-0.5777
03.09.2026	19.0047	+0.0835
02.09.2026	18.9212	+0.722
01.09.2026	18.1992	-0.2932
31.08.2026	18.4924	-0.214
30.08.2026	18.7064	-0.2111
29.08.2026	18.9175	-0.0901
28.08.2026	19.0076	+0.0389
27.08.2026	18.9687	+0.3204
26.08.2026	18.6483	+0.4706
23.08.2026	18.1777	+0.0438
22.08.2026	18.1339	+0.5145
21.08.2026	17.6194	-0.549
20.08.2026	18.1684	-0.385
19.08.2026	18.5534	-0.3021
18.08.2026	18.8555	-0.0249
17.08.2026	18.8804	+0.1916
16.08.2026	18.6888	-0.019
15.08.2026	18.7078	-0.0172
14.08.2026	18.725	+0.1823
13.08.2026	18.5427	+0.3381
12.08.2026	18.2046	+0.1261
11.08.2026	18.0785	+0.0585
10.08.2026	18.02	+0.3305
09.08.2026	17.6895	+0.1981
08.08.2026	17.4914	+0.1724
07.08.2026	17.319	+0.2471
06.08.2026	17.0719	+0.2293
05.08.2026	16.8426	-0.0164
04.08.2026	16.859	+0.3362
03.08.2026	16.5228	+0.145
02.08.2026	16.3778	-0.1989
01.08.2026	16.5767	+0.2151
31.07.2026	16.3616	+0.1423
30.07.2026	16.2193	-0.4588
29.07.2026	16.6781	+0.2889
28.07.2026	16.3892	+0.662
27.07.2026	15.7272	-0.0306
26.07.2026	15.7578	-0.3816
25.07.2026	16.1394	+0.1247
24.07.2026	16.0147	+0.103
23.07.2026	15.9117	+0.0378
22.07.2026	15.8739	+0.0631
21.07.2026	15.8108	+0.3568
20.07.2026	15.454	+0.2232
19.07.2026	15.2308	+0.2597
18.07.2026	14.9711	+0.2095
17.07.2026	14.7616	+0.3589
16.07.2026	14.4027	+0.5744
15.07.2026	13.8283	+0.8352
14.07.2026	12.9931	+1.1774
13.07.2026	11.8157	+0.6535
12.07.2026	11.1622	+0.2411
11.07.2026	10.9211	+0.0997
10.07.2026	10.8214	+0.2486
09.07.2026	10.5728	-0.2208
08.07.2026	10.7936	+0.8239
07.07.2026	9.9697	+0.7264
06.07.2026	9.2433	+0.119
05.07.2026	9.1243	+0.2534
04.07.2026	8.8709	+0.5065
03.07.2026	8.3644	+0.1051
02.07.2026	8.2593	-0.1171
01.07.2026	8.3764	-0.0973
30.06.2026	8.4737	-0.0994
29.06.2026	8.5731	-0.2834
28.06.2026	8.8565	+0.0396
27.06.2026	8.8169	-0.0068
26.06.2026	8.8237	+0.3827
25.06.2026	8.441	+0.1585
24.06.2026	8.2825	+0.2326
23.06.2026	8.0499	+0.2541
22.06.2026	7.7958	+0.0158
21.06.2026	7.78	-0.1978
20.06.2026	7.9778	-0.017
19.06.2026	7.9948	+0.1118
18.06.2026	7.883	+0.1584
17.06.2026	7.7246	+0.2153
16.06.2026	7.5093	+0.2859
15.06.2026	7.2234

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот