Курсы криптовалют к Chainlink

Bitcoin 7690.14
Эфириум 227.54
Tether USDt 0.12037
BNB 71.201
USDC 0.12046
XRP 0.12997
Solana 8.872
TRON 0.03958
Hyperliquid 6.5874
Dogecoin 0.008439
UNUS SED LEO 1.1706
Decimal 0.09065
Zcash 55.2576
Monero 42.3552
Cardano 0.0205
Stellar 0.02052
Canton 0.01443
Dai 0.12046
Bitcoin Cash 25.7578

Все криптовалюты » Chainlink » SentismAI

Курс Chainlink (LINK) к SentismAI (SENTIS)

Обновлено: 31.07.2026 11:10:01 Chainlink


	=
Калькулятор LINK - SENTIS / Обратный расчет: курс SentismAI к Chainlink

Графики

Динамика изменения курса chainlink относительно sentismai, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.8865

макс: 42.3153

за сутки:

40.3975

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
31.07 11:10	40.3975	+0.3021
31.07 11:03	40.0954	-0.0215
31.07 11:00	40.1169	-0.0935
31.07 10:50	40.2104	-0.0054
31.07 10:40	40.2158	+0.3293
31.07 10:30	39.8865	-0.1823
31.07 10:20	40.0688	-0.2076
31.07 10:10	40.2764	-0.2611
31.07 10:00	40.5375	+0.1905
31.07 09:50	40.347	-0.3898
31.07 09:40	40.7368	+0.0408
31.07 09:30	40.696	+0.0806
31.07 09:20	40.6154	+0.1604
31.07 09:10	40.455	-0.0986
31.07 09:03	40.5536	+0.0087
31.07 09:00	40.5449	+0.197
31.07 08:50	40.3479	-0.0271
31.07 08:40	40.375	-0.0211
31.07 08:30	40.3961	-0.708
31.07 08:20	41.1041	+0.1572
31.07 08:10	40.9469	-0.1015
31.07 08:00	41.0484	-0.0077
31.07 07:50	41.0561	+0.0302
31.07 07:40	41.0259	+0.0762
31.07 07:30	40.9497	+0.0964
31.07 07:20	40.8533	-0.1688
31.07 07:10	41.0221	-0.1368
31.07 07:03	41.1589	-0.06
31.07 07:00	41.2189	-0.0611
31.07 06:50	41.28	-0.4107
31.07 06:40	41.6907	+0.0865
31.07 06:30	41.6042	+0.0732
31.07 06:20	41.531	+0.022
31.07 06:10	41.509	-0.0213
31.07 06:00	41.5303	-0.1249
31.07 05:50	41.6552	-0.0334
31.07 05:40	41.6886	+0.0246
31.07 05:30	41.664	+0.115
31.07 05:20	41.549	+0.0393
31.07 05:10	41.5097	-0.0135
31.07 05:03	41.5232	-0.0085
31.07 05:00	41.5317	+0.0963
31.07 04:50	41.4354	-0.1473
31.07 04:45	41.5827	-0.2205
31.07 04:30	41.8032	-0.1444
31.07 04:20	41.9476	+0.0749
31.07 04:10	41.8727	+0.225
31.07 04:00	41.6477	-0.01
31.07 03:50	41.6577	+0.0113
31.07 03:40	41.6464	+0.0138
31.07 03:30	41.6326	-0.0889
31.07 03:20	41.7215	-0.0648
31.07 03:10	41.7863	+0.1127
31.07 03:03	41.6736	-0.0414
31.07 03:00	41.715	-0.2804
31.07 02:50	41.9954	-0.2514
31.07 02:40	42.2468	+0.0081
31.07 02:30	42.2387	-0.0766
31.07 02:20	42.3153	+0.0361
31.07 02:10	42.2792	+0.0401
31.07 02:00	42.2391	-0.0494
31.07 01:50	42.2885	-0.0215
31.07 01:40	42.31	+0.0061
31.07 01:30	42.3039	+0.0574
31.07 01:20	42.2465	+0.051
31.07 01:10	42.1955	+0.034
31.07 01:03	42.1615	+0.0747
31.07 01:00	42.0868	-0.0216
31.07 00:50	42.1084	+0.0453
31.07 00:40	42.0631	+0.1334
31.07 00:30	41.9297	-0.0486
31.07 00:20	41.9783	+0.045
31.07 00:10	41.9333	-0.0133
31.07 00:00	41.9466	-0.0463
30.07 23:50	41.9929	+0.0395
30.07 23:40	41.9534	-0.037
30.07 23:30	41.9904	-0.0233
30.07 23:20	42.0137	-0.1013
30.07 23:10	42.115	+0.0333
30.07 23:03	42.0817	+0.0446
30.07 23:00	42.0371	+0.0585
30.07 22:50	41.9786	-0.0305
30.07 22:40	42.0091	-0.0653
30.07 22:30	42.0744	-0.0012
30.07 22:20	42.0756	+0.0672
30.07 22:10	42.0084	+0.0184
30.07 22:00	41.99	-0.0441
30.07 21:50	42.0341	+0.0243
30.07 21:40	42.0098	+0.0294
30.07 21:30	41.9804	+0.0293
30.07 21:20	41.9511	-0.0542
30.07 21:10	42.0053	+0.05
30.07 21:03	41.9553	-0.0105
30.07 21:00	41.9658	+0.0027
30.07 20:50	41.9631	+0.0804
30.07 20:40	41.8827	+0.0121
30.07 20:30	41.8706	+0.0714
30.07 20:20	41.7992	-0.025
30.07 20:10	41.8242	-0.0667
30.07 20:00	41.8909	+0.1909
30.07 19:50	41.7	-0.0332
30.07 19:40	41.7332	+0.1342
30.07 19:30	41.599	+0.0363
30.07 19:20	41.5627	+0.0377
30.07 19:10	41.525	+0.0842
30.07 19:03	41.4408	+0.0368
30.07 19:00	41.404	-0.1306
30.07 18:50	41.5346	+0.0739
30.07 18:40	41.4607	-0.0013
30.07 18:30	41.462	-0.0415
30.07 18:20	41.5035	-0.0189
30.07 18:10	41.5224	-0.0848
30.07 18:00	41.6072	-0.1221
30.07 17:50	41.7293	+0.1673
30.07 17:40	41.562	+0.0847
30.07 17:30	41.4773	+0.0487
30.07 17:20	41.4286	-0.0933
30.07 17:10	41.5219	-0.0432
30.07 17:03	41.5651	-0.0006
30.07 17:00	41.5657	+0.1717
30.07 16:50	41.394	+0.2327
30.07 16:40	41.1613	-0.0434
30.07 16:30	41.2047	+0.0385
30.07 16:20	41.1662	+0.0375
30.07 16:10	41.1287	-0.0657
30.07 16:00	41.1944	-0.3968
30.07 15:50	41.5912	+0.0925
30.07 15:40	41.4987	-0.176
30.07 15:30	41.6747	-0.0325
30.07 15:20	41.7072	-0.0142
30.07 15:10	41.7214	+0.0219
30.07 15:03	41.6995	+0.0164
30.07 15:00	41.6831	+0.0847
30.07 14:50	41.5984	-0.1045
30.07 14:40	41.7029	-0.139
30.07 14:30	41.8419	-0.0566
30.07 14:20	41.8985	+0.0174
30.07 14:10	41.8811	+0.1025
30.07 14:00	41.7786	+0.4296
30.07 13:50	41.349	+0.0979
30.07 13:40	41.2511	-0.0949
30.07 13:30	41.346	+0.0685
30.07 13:20	41.2775	+0.5023
30.07 13:10	40.7752	-0.0358
30.07 13:03	40.811	-0.009
30.07 13:00	40.82	-0.0032
30.07 12:50	40.8232	-0.0176
30.07 12:40	40.8408	+0.1539
30.07 12:03	40.6869

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.5599

макс: 45.3668

за неделю:

40.3975

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
31.07 11:10	40.3975	-0.0935
31.07 10:50	40.2104	+0.1905
31.07 09:50	40.347	+0.197
31.07 08:50	40.3479	-0.0077
31.07 07:50	41.0561	-0.0611
31.07 06:50	41.28	-0.1249
31.07 05:50	41.6552	+0.0963
31.07 04:50	41.4354	-0.01
31.07 03:50	41.6577	-0.2804
31.07 02:50	41.9954	-0.0494
31.07 01:50	42.2885	-0.0216
31.07 00:50	42.1084	-0.0463
30.07 23:50	41.9929	+0.0585
30.07 22:50	41.9786	-0.0441
30.07 21:50	42.0341	+0.0027
30.07 20:50	41.9631	+0.1909
30.07 19:50	41.7	-0.1306
30.07 18:50	41.5346	-0.1221
30.07 17:50	41.7293	+0.1717
30.07 16:50	41.394	-0.3968
30.07 15:50	41.5912	+0.0847
30.07 14:50	41.5984	+0.4296
30.07 13:50	41.349	-0.0032
30.07 12:50	40.8232	+0.7547
30.07 10:03	39.9322	-0.619
30.07 08:03	40.5512	-0.1614
30.07 06:03	40.7126	+0.817
30.07 04:03	39.8956	-0.0287
30.07 02:03	39.9243	+0.1924
30.07 00:03	39.7319	-0.7507
29.07 22:03	40.4826	+0.9181
29.07 20:03	39.5645	+0.0046
29.07 18:03	39.5599	-0.2219
29.07 16:03	39.7818	-0.4043
29.07 14:03	40.1861	-0.5807
29.07 12:03	40.7668	+0.2999
29.07 10:03	40.4669	+0.6043
29.07 08:03	39.8626	-0.3042
29.07 06:03	40.1668	-0.4492
29.07 04:03	40.616	+0.4388
29.07 02:03	40.1772	-0.0695
29.07 00:03	40.2467	+0.2433
28.07 22:03	40.0034	-0.0896
28.07 20:03	40.093	+0.4661
28.07 18:03	39.6269	-0.0759
28.07 16:03	39.7028	+0.0551
28.07 14:03	39.6477	-0.1452
28.07 12:03	39.7929	-0.1923
28.07 10:03	39.9852	-0.1751
28.07 08:03	40.1603	+0.0287
28.07 06:03	40.1316	-0.4549
28.07 04:03	40.5865	-0.5128
28.07 02:03	41.0993	-1.2771
28.07 00:03	42.3764	+0.3148
27.07 22:03	42.0616	-0.0766
27.07 20:03	42.1382	+0.2221
27.07 18:03	41.9161	-0.5919
27.07 16:03	42.508	-1.3809
27.07 14:03	43.8889	-0.2821
27.07 12:03	44.171	-0.3143
27.07 10:03	44.4853	+0.145
27.07 08:03	44.3403	+0.2099
27.07 06:03	44.1304	-0.4028
27.07 04:03	44.5332	-0.8336
27.07 02:03	45.3668	+1.1037
27.07 00:03	44.2631	+0.1668
26.07 22:03	44.0963	+0.1197
26.07 20:03	43.9766	+1.4369
26.07 18:03	42.5397	+0.9014
26.07 16:03	41.6383	+1.0871
26.07 14:03	40.5512	+0.2937
26.07 12:03	40.2575	-0.1309
26.07 10:03	40.3884	-0.1121
26.07 08:03	40.5005	+0.1977
26.07 06:03	40.3028	-0.0322
26.07 04:03	40.335	+0.2256
26.07 02:03	40.1094	-0.035
26.07 00:03	40.1444	-0.2086
25.07 22:03	40.353	+0.0659
25.07 20:03	40.2871	+0.1776
25.07 18:03	40.1095	+0.0356
25.07 16:03	40.0739	+0.2251
25.07 14:03	39.8488	-0.1209
25.07 12:03	39.9697	-0.0898
25.07 10:03	40.0595	-0.104
25.07 08:03	40.1635	-0.2868
25.07 06:03	40.4503	-0.0608
25.07 04:03	40.5111	+0.0999
25.07 02:03	40.4112	-0.1412
25.07 00:03	40.5524	-0.1448
24.07 22:03	40.6972	+0.1599
24.07 20:03	40.5373	+0.0319
24.07 18:03	40.5054	-0.4153
24.07 16:03	40.9207	-0.2032
24.07 14:03	41.1239	-0.1073
24.07 12:03	41.2312

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 39.5599

макс: 72.1189

за месяц:

40.3975

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
30.07.2026	41.4551	+1.4119
29.07.2026	40.0432	+0.0296
28.07.2026	40.0136	-3.0582
27.07.2026	43.0718	+0.9534
26.07.2026	42.1184	+1.948
25.07.2026	40.1704	-0.696
24.07.2026	40.8664	-1.2244
23.07.2026	42.0908	-0.6837
22.07.2026	42.7745	-0.1867
21.07.2026	42.9612	-0.0132
20.07.2026	42.9744	+0.1045
19.07.2026	42.8699	-0.4623
18.07.2026	43.3322	-0.3266
17.07.2026	43.6588	-2.1657
16.07.2026	45.8245	-1.7134
15.07.2026	47.5379	-0.8728
14.07.2026	48.4107	-2.9722
13.07.2026	51.3829	-3.9343
12.07.2026	55.3172	-1.1598
11.07.2026	56.477	+0.418
10.07.2026	56.059	+0.4778
09.07.2026	55.5812	+1.5582
08.07.2026	54.023	-6.6704
07.07.2026	60.6934	-5.8108
06.07.2026	66.5042	-0.7711
05.07.2026	67.2753	-2.2006
04.07.2026	69.4759	-2.643
03.07.2026	72.1189	+0.0735
02.07.2026	72.0454	+4.2716
01.07.2026	67.7738	+0.7421
30.06.2026	67.0317

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 39.5599

макс: 144.12

за квартал:

40.3975

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
30.07.2026	41.4551	+1.4119
29.07.2026	40.0432	+0.0296
28.07.2026	40.0136	-3.0582
27.07.2026	43.0718	+0.9534
26.07.2026	42.1184	+1.948
25.07.2026	40.1704	-0.696
24.07.2026	40.8664	-1.2244
23.07.2026	42.0908	-0.6837
22.07.2026	42.7745	-0.1867
21.07.2026	42.9612	-0.0132
20.07.2026	42.9744	+0.1045
19.07.2026	42.8699	-0.4623
18.07.2026	43.3322	-0.3266
17.07.2026	43.6588	-2.1657
16.07.2026	45.8245	-1.7134
15.07.2026	47.5379	-0.8728
14.07.2026	48.4107	-2.9722
13.07.2026	51.3829	-3.9343
12.07.2026	55.3172	-1.1598
11.07.2026	56.477	+0.418
10.07.2026	56.059	+0.4778
09.07.2026	55.5812	+1.5582
08.07.2026	54.023	-6.6704
07.07.2026	60.6934	-5.8108
06.07.2026	66.5042	-0.7711
05.07.2026	67.2753	-2.2006
04.07.2026	69.4759	-2.643
03.07.2026	72.1189	+0.0735
02.07.2026	72.0454	+4.2716
01.07.2026	67.7738	+0.7421
30.06.2026	67.0317	+0.4515
29.06.2026	66.5802	+1.9468
28.06.2026	64.6334	-1.1651
27.06.2026	65.7985	+1.201
26.06.2026	64.5975	-1.2845
25.06.2026	65.882	-1.785
24.06.2026	67.667	-3.1674
23.06.2026	70.8344	-4.7151
22.06.2026	75.5495	+0.9054
21.06.2026	74.6441	+2.0058
20.06.2026	72.6383	+0.1657
19.06.2026	72.4726	-1.7388
18.06.2026	74.2114	-3.3835
17.06.2026	77.5949	-2.0664
16.06.2026	79.6613	-3.7308
15.06.2026	83.3921	+2.0981
14.06.2026	81.294	-2.3417
13.06.2026	83.6357	+1.0228
12.06.2026	82.6129	+2.5279
11.06.2026	80.085	+2.7018
10.06.2026	77.3832	-1.0949
09.06.2026	78.4781	-2.3318
08.06.2026	80.8099	+1.69
07.06.2026	79.1199	+2.0466
06.06.2026	77.0733	-2.6586
05.06.2026	79.7319	-5.6681
04.06.2026	85.4	-4.7435
03.06.2026	90.1435	-10.2065
02.06.2026	100.35	-6.97
01.06.2026	107.32	-0.62
31.05.2026	107.94	-0.7
30.05.2026	108.64	+2.58
29.05.2026	106.06	+0.26
28.05.2026	105.8	-5.49
27.05.2026	111.29	-2.64
26.05.2026	113.93	-1.8
25.05.2026	115.73	-0.66
24.05.2026	116.39	+0.43
23.05.2026	115.96	-6.79
22.05.2026	122.75	-1.01
21.05.2026	123.76	-1.9
20.05.2026	125.66	-1.81
19.05.2026	127.47	-1.18
18.05.2026	128.65	-0.65
17.05.2026	129.3	-1.48
16.05.2026	130.78	-5.09
15.05.2026	135.87	-2.83
14.05.2026	138.7	-1.41
13.05.2026	140.11	+1.24
12.05.2026	138.87	-4.96
11.05.2026	143.83	-0.12
10.05.2026	143.95	-0.17
09.05.2026	144.12	+5.02
08.05.2026	139.1	+1.44
07.05.2026	137.66	-2.27
06.05.2026	139.93	+2.17
05.05.2026	137.76	+3.79
04.05.2026	133.97	+3.72
03.05.2026	130.25	-0.44
02.05.2026	130.69	-1.31
01.05.2026	132

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот