Курсы криптовалют к Chainlink

Bitcoin 6876.37
Эфириум 219.56
Tether USDt 0.08756
BNB 63.1722
XRP 0.12247
USDC 0.08759
Solana 8.9035
TRON 0.02984
Hyperliquid 6.9708
Zcash 99.7928
Dogecoin 0.00734
Monero 44.6635
UNUS SED LEO 0.78806
Cardano 0.01822
Stellar 0.0166
Decimal 0.04327
Ethena USDe 0.08757
Dai 0.08758
Bitcoin Cash 19.4843

Все криптовалюты » Chainlink » SentismAI

Курс Chainlink (LINK) к SentismAI (SENTIS)

Обновлено: 14.09.2026 18:10:01 Chainlink


	=
Калькулятор LINK - SENTIS / Обратный расчет: курс SentismAI к Chainlink

Графики

Динамика изменения курса chainlink относительно sentismai, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.3448

макс: 51.9873

за сутки:

51.3688

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 18:10	51.3688	+0.0438
14.09 18:00	51.325	+0.1205
14.09 17:50	51.2045	-0.056
14.09 17:40	51.2605	+0.1202
14.09 17:30	51.1403	-0.1087
14.09 17:20	51.249	+0.1897
14.09 17:10	51.0593	+0.0961
14.09 17:03	50.9632	-0.0767
14.09 17:00	51.0399	-0.1262
14.09 16:50	51.1661	+0.115
14.09 16:40	51.0511	+0.1784
14.09 16:30	50.8727	+0.0026
14.09 16:20	50.8701	+0.2747
14.09 16:10	50.5954	-0.2055
14.09 16:00	50.8009	-0.1801
14.09 15:50	50.981	+0.0026
14.09 15:40	50.9784	-0.1425
14.09 15:30	51.1209	-0.0233
14.09 15:20	51.1442	+0.023
14.09 15:10	51.1212	+0.0765
14.09 15:05	51.0447	+0.1197
14.09 15:03	50.925	+0.075
14.09 15:00	50.85	-0.0527
14.09 14:50	50.9027	+0.0149
14.09 14:40	50.8878	-0.117
14.09 14:30	51.0048	+0.1387
14.09 14:20	50.8661	+0.0353
14.09 14:10	50.8308	-0.2129
14.09 14:00	51.0437	-0.0541
14.09 13:50	51.0978	+0.0468
14.09 13:40	51.051	-0.0321
14.09 13:30	51.0831	-0.0506
14.09 13:20	51.1337	-0.1053
14.09 13:10	51.239	+0.0303
14.09 13:03	51.2087	-0.1736
14.09 13:00	51.3823	+0.2846
14.09 12:50	51.0977	+0.1569
14.09 12:40	50.9408	+0.0166
14.09 12:30	50.9242	+0.0367
14.09 12:20	50.8875	-0.1302
14.09 12:10	51.0177	-0.0313
14.09 12:00	51.049	-0.0795
14.09 11:50	51.1285	+0.0343
14.09 11:40	51.0942	-0.0996
14.09 11:30	51.1938	+0.0647
14.09 11:20	51.1291	+0.0576
14.09 11:10	51.0715	-0.0413
14.09 11:05	51.1128	-0.0178
14.09 11:03	51.1306	-0.0048
14.09 11:00	51.1354	-0.0581
14.09 10:50	51.1935	+0.0764
14.09 10:40	51.1171	-0.1314
14.09 10:30	51.2485	-0.0179
14.09 10:20	51.2664	+0.0334
14.09 10:10	51.233	-0.0556
14.09 10:00	51.2886	-0.0625
14.09 09:50	51.3511	+0.1062
14.09 09:40	51.2449	-0.0926
14.09 09:30	51.3375	-0.1003
14.09 09:20	51.4378	+0.0959
14.09 09:10	51.3419	+0.1772
14.09 09:00	51.1647	+0.0641
14.09 08:50	51.1006	+0.1505
14.09 08:40	50.9501	-0.1169
14.09 08:30	51.067	-0.0727
14.09 08:20	51.1397	+0.0004
14.09 08:10	51.1393	-0.0418
14.09 08:00	51.1811	+0.0846
14.09 07:50	51.0965	+0.0355
14.09 07:40	51.061	-0.0961
14.09 07:30	51.1571	+0.016
14.09 07:20	51.1411	-0.0212
14.09 07:10	51.1623	-0.1011
14.09 07:03	51.2634	+0.117
14.09 07:00	51.1464	-0.0311
14.09 06:50	51.1775	-0.2105
14.09 06:40	51.388	-0.5993
14.09 06:30	51.9873	+0.3738
14.09 06:20	51.6135	-0.0804
14.09 06:10	51.6939	+0.1169
14.09 06:00	51.577	+0.1415
14.09 05:50	51.4355	-0.0779
14.09 05:40	51.5134	+0.1608
14.09 05:30	51.3526	+0.0026
14.09 05:20	51.35	+0.1859
14.09 05:10	51.1641	+0.006
14.09 05:03	51.1581	+0.0738
14.09 05:00	51.0843	+0.0809
14.09 04:50	51.0034	+0.2353
14.09 04:40	50.7681	-0.1514
14.09 04:30	50.9195	+0.1217
14.09 04:20	50.7978	-0.014
14.09 04:10	50.8118	-0.0814
14.09 04:00	50.8932	+0.087
14.09 03:50	50.8062	+0.2004
14.09 03:40	50.6058	+0.1006
14.09 03:30	50.5052	-0.276
14.09 03:20	50.7812	+0.0033
14.09 03:10	50.7779	+0.112
14.09 03:03	50.6659	+0.037
14.09 03:00	50.6289	-0.1175
14.09 02:50	50.7464	-0.0079
14.09 02:40	50.7543	+0.0017
14.09 02:30	50.7526	+0.2712
14.09 02:20	50.4814	+0.0052
14.09 02:10	50.4762	+0.1314
14.09 02:00	50.3448	-0.0802
14.09 01:50	50.425	-0.2349
14.09 01:40	50.6599	+0.0776
14.09 01:30	50.5823	-0.0551
14.09 01:20	50.6374	-0.3135
14.09 01:10	50.9509	-0.4222
14.09 01:03	51.3731	-0.128
14.09 01:00	51.5011	-0.1016
14.09 00:50	51.6027	+0.0145
14.09 00:40	51.5882	-0.0116
14.09 00:30	51.5998	+0.075
14.09 00:20	51.5248	+0.0307
14.09 00:10	51.4941	-0.0569
14.09 00:00	51.551	-0.0266
13.09 23:50	51.5776	+0.0343
13.09 23:40	51.5433	+0.0214
13.09 23:30	51.5219	+0.0854
13.09 23:20	51.4365	+0.0674
13.09 23:10	51.3691	+0.0383
13.09 23:03	51.3308	+0.0198
13.09 23:00	51.311	+0.0211
13.09 22:50	51.2899	-0.0721
13.09 22:40	51.362	-0.1254
13.09 22:30	51.4874	-0.0296
13.09 22:20	51.517	-0.0424
13.09 22:10	51.5594	+0.0459
13.09 22:00	51.5135	+0.0372
13.09 21:50	51.4763	+0.1191
13.09 21:40	51.3572	-0.0379
13.09 21:30	51.3951	+0.1155
13.09 21:20	51.2796	+0.1058
13.09 21:10	51.1738	-0.0284
13.09 21:03	51.2022	+0.0122
13.09 21:00	51.19	-0.131
13.09 20:50	51.321	+0.0401
13.09 20:40	51.2809	-0.056
13.09 20:30	51.3369	+0.0239
13.09 20:24	51.313	+0.0472
13.09 20:10	51.2658	+0.1992
13.09 20:00	51.0666	-0.0005
13.09 19:50	51.0671	+0.071
13.09 19:40	50.9961	+0.042
13.09 19:30	50.9541	+0.0208
13.09 19:20	50.9333	+0.0884
13.09 19:10	50.8449	+0.1086
13.09 19:03	50.7363	-0.022
13.09 19:00	50.7583

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.3448

макс: 61.0992

за неделю:

51.3688

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 18:10	51.3688	+0.1205
14.09 17:50	51.2045	-0.1262
14.09 16:50	51.1661	-0.1801
14.09 15:50	50.981	-0.0527
14.09 14:50	50.9027	-0.0541
14.09 13:50	51.0978	+0.2846
14.09 12:50	51.0977	-0.0795
14.09 11:50	51.1285	-0.0581
14.09 10:50	51.1935	-0.0625
14.09 09:50	51.3511	+0.0641
14.09 08:50	51.1006	+0.0846
14.09 07:50	51.0965	-0.0311
14.09 06:50	51.1775	+0.1415
14.09 05:50	51.4355	+0.0809
14.09 04:50	51.0034	+0.087
14.09 03:50	50.8062	-0.1175
14.09 02:50	50.7464	-0.0802
14.09 01:50	50.425	-0.1016
14.09 00:50	51.6027	-0.0266
13.09 23:50	51.5776	+0.0211
13.09 22:50	51.2899	+0.0372
13.09 21:50	51.4763	-0.131
13.09 20:50	51.321	-0.0005
13.09 19:50	51.0671	+0.1128
13.09 18:50	50.6455	-0.012
13.09 17:50	50.8142	+0.1495
13.09 16:50	50.599	+0.0916
13.09 15:50	50.4581	-0.0074
13.09 14:50	50.7387	-0.1448
13.09 13:50	50.8646	+0.0614
13.09 12:50	50.9276	-1.9733
13.09 11:50	50.9114	+0.1324
13.09 10:50	51.3279	-0.1816
13.09 09:50	51.4753	+0.0697
13.09 08:50	51.9573	-0.0217
13.09 07:50	51.7612	-0.0362
13.09 06:50	51.7184	-0.0498
13.09 05:50	51.8738	-0.0214
13.09 04:50	51.8929	+0.0738
13.09 03:50	51.8362	+0.1125
13.09 02:50	51.5753	-0.0625
13.09 01:50	51.8197	-0.0142
13.09 00:50	51.8715	-0.0728
12.09 23:50	51.9054	-0.0026
12.09 22:50	51.7619	-0.1066
12.09 21:50	52.1798	+0.0665
12.09 20:50	51.8717	-0.1194
12.09 19:50	52.062	-0.094
12.09 18:50	52.0204	+0.0811
12.09 17:50	51.9122	+0.158
12.09 16:50	51.8674	-0.2032
12.09 15:50	52.0139	+0.0777
12.09 14:50	51.8233	-0.2675
12.09 13:50	52.2552	+0.1108
12.09 12:50	51.8937	-0.0103
12.09 11:50	51.8717	+0.0466
12.09 10:50	51.9296	-0.0993
12.09 09:50	52.0144	+0.0734
12.09 08:50	52.2317	-0.0173
12.09 07:50	52.1917	+0.1404
12.09 06:50	52.0878	+0.0336
12.09 05:50	52.2602	-0.0172
12.09 04:50	52.4179	+0.0107
12.09 03:50	52.2229	+0.1226
12.09 02:50	52.2093	-0.0503
12.09 01:50	52.1865	-0.2012
12.09 00:50	52.6054	-0.1643
11.09 23:50	52.5842	+0.0407
11.09 22:50	52.6357	+0.2202
11.09 21:50	52.4376	-0.0556
11.09 20:50	53.2044	+0.0256
11.09 19:50	53.6198	-0.7835
11.09 18:50	53.9047	+0.0246
11.09 17:50	53.9219	+1.0809
11.09 16:50	53.286	+0.3138
11.09 15:50	52.4526	+0.01
11.09 14:50	51.7155	+0.029
11.09 13:50	51.5077	+0.0361
11.09 12:50	51.9582	-0.0776
11.09 11:50	52.5624	-0.2366
11.09 10:50	52.1344	-0.004
11.09 09:50	52.1395	-0.0006
11.09 08:50	52.4761	+0.1515
11.09 07:50	52.3687	+0.0485
11.09 06:50	52.4036	+0.1426
11.09 05:50	52.4116	+0.1411
11.09 04:50	51.8564	+0.1038
11.09 03:50	52.1639	-0.155
11.09 02:50	52.1481	-0.1992
11.09 01:50	52.5483	-0.0056
11.09 00:50	52.5736	-0.0117
10.09 23:50	52.7521	-0.0597
10.09 22:50	52.9743	+0.301
10.09 21:50	52.8217	-0.1115
10.09 20:50	53.1527	-0.0295
10.09 19:50	52.721	+0.0696
10.09 18:50	52.616	-0.0602
10.09 17:50	52.9876	+0.0433
10.09 16:50	53.0052	-0.0951
10.09 15:50	52.9675	-0.0933
10.09 14:50	53.9708	+0.3024
10.09 13:50	53.5379	-0.3218
10.09 12:50	54.1698	-0.0791
10.09 11:50	53.6479	-0.1057
10.09 10:50	53.8197	+0.0814
10.09 09:50	54.1793	+0.0889
10.09 08:50	54.2272	+0.0611
10.09 07:50	54.1165	+0.0829
10.09 06:50	53.8113	-0.4596
10.09 05:50	55.0406	-0.0977
10.09 04:50	53.883	-0.0609
10.09 03:50	53.9029	+0.0616
10.09 02:50	54.1935	-0.2189
10.09 01:50	53.8578	-0.0516
10.09 00:50	53.8297	+0.0731
09.09 23:50	53.984	-0.1849
09.09 22:50	54.7791	+0.0237
09.09 21:50	54.6713	+0.0157
09.09 20:40	54.818	-0.3169
09.09 19:40	54.9794	+0.0879
09.09 18:50	54.7951	-0.5179
09.09 17:03	55.5848	-0.0567
09.09 15:03	55.6415	+0.3814
09.09 14:30	55.2601	-0.0202
09.09 13:30	55.2803	-0.7625
09.09 11:03	57.3285	-1.1241
09.09 09:03	58.4526	-0.0301
09.09 07:50	58.4827	+0.0351
09.09 06:50	57.8901	-0.6004
09.09 05:03	58.4627	+0.0015
09.09 03:03	58.4612	+0.3902
09.09 01:03	58.071	-0.1356
08.09 23:40	58.2066	-0.0166
08.09 22:50	58.4276	-0.0145
08.09 21:03	58.7019	-0.0583
08.09 19:40	58.7602	+0.0214
08.09 18:40	58.6427	+0.6004
08.09 17:20	57.9365	+0.3307
08.09 16:50	57.3419	-0.1784
08.09 15:03	58.3467	-1.6682
08.09 13:03	60.0149	+1.7106
08.09 11:50	58.3043	-0.1688
08.09 10:50	58.148	+0.3657
08.09 09:50	57.9847	-1.3447
08.09 07:03	59.3824	-0.3725
08.09 05:03	59.7549	+0.452
08.09 03:03	59.3029	-0.0529
08.09 01:03	59.3558	-0.3458
07.09 23:03	59.7016	-0.5646
07.09 21:03	60.2662	-0.833
07.09 19:03	61.0992

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 39.8032

макс: 61.4898

за месяц:

51.3688

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	51.2139	-0.7864
12.09.2026	52.0003	-0.5023
11.09.2026	52.5026	-0.8988
10.09.2026	53.4014	-2.6306
09.09.2026	56.032	-2.4049
08.09.2026	58.4369	-3.0529
07.09.2026	61.4898	+3.4088
06.09.2026	58.081	+2.6061
05.09.2026	55.4749	+0.5031
04.09.2026	54.9718	+2.8104
03.09.2026	52.1614	+0.8393
02.09.2026	51.3221	-2.7665
01.09.2026	54.0886	+1.439
31.08.2026	52.6496	-0.0267
30.08.2026	52.6763	+0.8492
29.08.2026	51.8271	-0.9538
28.08.2026	52.7809	-0.678
27.08.2026	53.4589	+2.1905
26.08.2026	51.2684	-0.2638
25.08.2026	51.5322	-0.8185
23.08.2026	52.3507	-1.4604
22.08.2026	53.8111	-0.0283
21.08.2026	53.8394	+5.004
20.08.2026	48.8354	+3.6498
19.08.2026	45.1856	+2.5297
18.08.2026	42.6559	+0.0146
17.08.2026	42.6413	+0.2844
16.08.2026	42.3569	-0.123
15.08.2026	42.4799	+2.6767
14.08.2026	39.8032

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 37.7592

макс: 83.3921

за квартал:

51.3688

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	51.2139	-0.7864
12.09.2026	52.0003	-0.5023
11.09.2026	52.5026	-0.8988
10.09.2026	53.4014	-2.6306
09.09.2026	56.032	-2.4049
08.09.2026	58.4369	-3.0529
07.09.2026	61.4898	+3.4088
06.09.2026	58.081	+2.6061
05.09.2026	55.4749	+0.5031
04.09.2026	54.9718	+2.8104
03.09.2026	52.1614	+0.8393
02.09.2026	51.3221	-2.7665
01.09.2026	54.0886	+1.439
31.08.2026	52.6496	-0.0267
30.08.2026	52.6763	+0.8492
29.08.2026	51.8271	-0.9538
28.08.2026	52.7809	-0.678
27.08.2026	53.4589	+2.1905
26.08.2026	51.2684	-0.2638
25.08.2026	51.5322	-0.8185
23.08.2026	52.3507	-1.4604
22.08.2026	53.8111	-0.0283
21.08.2026	53.8394	+5.004
20.08.2026	48.8354	+3.6498
19.08.2026	45.1856	+2.5297
18.08.2026	42.6559	+0.0146
17.08.2026	42.6413	+0.2844
16.08.2026	42.3569	-0.123
15.08.2026	42.4799	+2.6767
14.08.2026	39.8032	+0.1158
13.08.2026	39.6874	-0.0747
12.08.2026	39.7621	+0.7014
11.08.2026	39.0607	+1.3015
10.08.2026	37.7592	-0.6867
09.08.2026	38.4459	-0.3742
08.08.2026	38.8201	-0.2335
07.08.2026	39.0536	+0.0116
06.08.2026	39.042	-0.0927
05.08.2026	39.1347	-0.3078
04.08.2026	39.4425	-0.5365
03.08.2026	39.979	-0.1884
02.08.2026	40.1674	+1.2259
01.08.2026	38.9415	-1.1822
31.07.2026	40.1237	-1.3314
30.07.2026	41.4551	+1.4119
29.07.2026	40.0432	+0.0296
28.07.2026	40.0136	-3.0582
27.07.2026	43.0718	+0.9534
26.07.2026	42.1184	+1.948
25.07.2026	40.1704	-0.696
24.07.2026	40.8664	-1.2244
23.07.2026	42.0908	-0.6837
22.07.2026	42.7745	-0.1867
21.07.2026	42.9612	-0.0132
20.07.2026	42.9744	+0.1045
19.07.2026	42.8699	-0.4623
18.07.2026	43.3322	-0.3266
17.07.2026	43.6588	-2.1657
16.07.2026	45.8245	-1.7134
15.07.2026	47.5379	-0.8728
14.07.2026	48.4107	-2.9722
13.07.2026	51.3829	-3.9343
12.07.2026	55.3172	-1.1598
11.07.2026	56.477	+0.418
10.07.2026	56.059	+0.4778
09.07.2026	55.5812	+1.5582
08.07.2026	54.023	-6.6704
07.07.2026	60.6934	-5.8108
06.07.2026	66.5042	-0.7711
05.07.2026	67.2753	-2.2006
04.07.2026	69.4759	-2.643
03.07.2026	72.1189	+0.0735
02.07.2026	72.0454	+4.2716
01.07.2026	67.7738	+0.7421
30.06.2026	67.0317	+0.4515
29.06.2026	66.5802	+1.9468
28.06.2026	64.6334	-1.1651
27.06.2026	65.7985	+1.201
26.06.2026	64.5975	-1.2845
25.06.2026	65.882	-1.785
24.06.2026	67.667	-3.1674
23.06.2026	70.8344	-4.7151
22.06.2026	75.5495	+0.9054
21.06.2026	74.6441	+2.0058
20.06.2026	72.6383	+0.1657
19.06.2026	72.4726	-1.7388
18.06.2026	74.2114	-3.3835
17.06.2026	77.5949	-2.0664
16.06.2026	79.6613	-3.7308
15.06.2026	83.3921

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот