Курсы криптовалют к Tether USDt

Bitcoin 78476.08
Эфириум 2501.95
BNB 721.83
XRP 1.399
USDC 1.0002
Solana 101.62
TRON 0.341
Hyperliquid 80.0806
Zcash 1144.72
Dogecoin 0.08399
Monero 509.98
Chainlink 11.4109
UNUS SED LEO 9.0003
Cardano 0.20931
Stellar 0.19031
Decimal 0.49415
Ethena USDe 1.0001
Dai 1.0001
Bitcoin Cash 223.06

Все криптовалюты » Tether USDt » SentismAI

Курс Tether USDt (USDT) к SentismAI (SENTIS)

Обновлено: 14.09.2026 17:40:02 Tether USDt


	=
Калькулятор USDT - SENTIS / Обратный расчет: курс SentismAI к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно sentismai, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4667

макс: 4.5548

за сутки:

4.4923

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 17:40	4.4923	+0.0048
14.09 17:30	4.4875	+0.0058
14.09 17:20	4.4817	-0.0045
14.09 17:10	4.4862	+0.0001
14.09 17:03	4.4861	-0.0017
14.09 17:00	4.4878	-0.0006
14.09 16:50	4.4884	-0.0026
14.09 16:40	4.491	+0.0056
14.09 16:30	4.4854	-
14.09 16:20	4.4854	-0.0004
14.09 16:10	4.4858	+0.0004
14.09 16:00	4.4854	-0.0037
14.09 15:50	4.4891	+0.0039
14.09 15:40	4.4852	-0.0016
14.09 15:30	4.4868	-0.0012
14.09 15:20	4.488	+0.0015
14.09 15:10	4.4865	+0.0056
14.09 15:05	4.4809	+0.0083
14.09 15:03	4.4726	+0.0059
14.09 15:00	4.4667	-0.0009
14.09 14:50	4.4676	+0.0003
14.09 14:40	4.4673	-0.0074
14.09 14:30	4.4747	+0.0034
14.09 14:20	4.4713	+0.0014
14.09 14:10	4.4699	-0.0111
14.09 14:00	4.481	+0.0036
14.09 13:50	4.4774	-0.0032
14.09 13:40	4.4806	-0.0035
14.09 13:30	4.4841	+0.0003
14.09 13:20	4.4838	-0.0022
14.09 13:10	4.486	+0.0118
14.09 13:03	4.4742	-0.0115
14.09 13:00	4.4857	+0.0006
14.09 12:50	4.4851	+0.003
14.09 12:40	4.4821	-0.0099
14.09 12:30	4.492	+0.0101
14.09 12:20	4.4819	+0.0006
14.09 12:10	4.4813	-0.0057
14.09 12:00	4.487	-0.0017
14.09 11:50	4.4887	+0.0034
14.09 11:40	4.4853	-0.0002
14.09 11:30	4.4855	-0.0042
14.09 11:20	4.4897	+0.0078
14.09 11:10	4.4819	-0.0033
14.09 11:05	4.4852	+0.0027
14.09 11:03	4.4825	+0.0004
14.09 11:00	4.4821	-0.0046
14.09 10:50	4.4867	+0.0007
14.09 10:40	4.486	-0.0039
14.09 10:30	4.4899	+0.0012
14.09 10:20	4.4887	+0.0051
14.09 10:10	4.4836	-0.0067
14.09 10:00	4.4903	+0.0045
14.09 09:50	4.4858	-0.0032
14.09 09:40	4.489	+0.0053
14.09 09:30	4.4837	-0.0059
14.09 09:20	4.4896	+0.0028
14.09 09:10	4.4868	-0.0027
14.09 09:00	4.4895	+0.0022
14.09 08:50	4.4873	+0.0075
14.09 08:40	4.4798	-0.0098
14.09 08:30	4.4896	-0.003
14.09 08:20	4.4926	+0.0036
14.09 08:10	4.489	-0.0015
14.09 08:00	4.4905	+0.0062
14.09 07:50	4.4843	-0.0002
14.09 07:40	4.4845	-0.0025
14.09 07:30	4.487	-0.0071
14.09 07:20	4.4941	-0.0009
14.09 07:10	4.495	-0.0109
14.09 07:03	4.5059	+0.0068
14.09 07:00	4.4991	-0.0065
14.09 06:50	4.5056	-0.006
14.09 06:40	4.5116	-0.0432
14.09 06:30	4.5548	+0.035
14.09 06:20	4.5198	-0.01
14.09 06:10	4.5298	-0.0051
14.09 06:00	4.5349	+0.0044
14.09 05:50	4.5305	-0.0022
14.09 05:40	4.5327	+0.0198
14.09 05:30	4.5129	-0.0127
14.09 05:20	4.5256	+0.0011
14.09 05:10	4.5245	+0.0017
14.09 05:03	4.5228	+0.0007
14.09 05:00	4.5221	-0.0054
14.09 04:50	4.5275	+0.0111
14.09 04:40	4.5164	-0.0027
14.09 04:30	4.5191	+0.0009
14.09 04:20	4.5182	+0.0034
14.09 04:10	4.5148	+0.0004
14.09 04:00	4.5144	+0.001
14.09 03:50	4.5134	+0.0035
14.09 03:40	4.5099	+0.0001
14.09 03:30	4.5098	-0.0076
14.09 03:20	4.5174	-0.0011
14.09 03:10	4.5185	+0.0006
14.09 03:03	4.5179	+0.0004
14.09 03:00	4.5175	-0.0037
14.09 02:50	4.5212	+0.0004
14.09 02:40	4.5208	-0.0022
14.09 02:30	4.523	+0.0096
14.09 02:20	4.5134	-0.0012
14.09 02:10	4.5146	+0.0087
14.09 02:00	4.5059	-0.0039
14.09 01:50	4.5098	-0.01
14.09 01:40	4.5198	+0.005
14.09 01:30	4.5148	-
14.09 01:20	4.5148	+0.0063
14.09 01:10	4.5085	+0.0006
14.09 01:03	4.5079	-
14.09 01:00	4.5079	-0.001
14.09 00:50	4.5089	+0.0022
14.09 00:40	4.5067	-0.0005
14.09 00:30	4.5072	+0.0091
14.09 00:20	4.4981	-0.0004
14.09 00:10	4.4985	+0.0001
14.09 00:00	4.4984	+0.0028
13.09 23:50	4.4956	-0.0024
13.09 23:40	4.498	+0.0017
13.09 23:30	4.4963	+0.001
13.09 23:20	4.4953	-0.0001
13.09 23:10	4.4954	-0.0008
13.09 23:03	4.4962	+0.0003
13.09 23:00	4.4959	-
13.09 22:50	4.4959	-0.0021
13.09 22:40	4.498	+0.0013
13.09 22:30	4.4967	+0.0008
13.09 22:20	4.4959	-0.0025
13.09 22:10	4.4984	+0.0028
13.09 22:00	4.4956	-0.0024
13.09 21:50	4.498	+0.0028
13.09 21:40	4.4952	-0.0053
13.09 21:30	4.5005	+0.0072
13.09 21:20	4.4933	+0.0052
13.09 21:10	4.4881	-0.0004
13.09 21:03	4.4885	-0.0001
13.09 21:00	4.4886	-0.0119
13.09 20:50	4.5005	+0.0002
13.09 20:40	4.5003	+0.0026
13.09 20:30	4.4977	+0.0011
13.09 20:24	4.4966	-0.0029
13.09 20:10	4.4995	+0.0021
13.09 20:00	4.4974	-0.0026
13.09 19:50	4.5	+0.0006
13.09 19:40	4.4994	+0.0005
13.09 19:30	4.4989	-0.003
13.09 19:20	4.5019	-0.005
13.09 19:10	4.5069	+0.0029
13.09 19:03	4.504	-0.0024
13.09 19:00	4.5064	+0.0127
13.09 18:50	4.4937	+0.0002
13.09 18:40	4.4935	+0.0077
13.09 18:30	4.4858	-0.0008
13.09 18:20	4.4866	-0.0014
13.09 18:10	4.488	+0.0009
13.09 18:00	4.4871

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4667

макс: 4.7463

за неделю:

4.4923

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 17:40	4.4923	-0.0006
14.09 16:50	4.4884	-0.0037
14.09 15:50	4.4891	-0.0009
14.09 14:50	4.4676	+0.0036
14.09 13:50	4.4774	+0.0006
14.09 12:50	4.4851	-0.0017
14.09 11:50	4.4887	-0.0046
14.09 10:50	4.4867	+0.0045
14.09 09:50	4.4858	+0.0022
14.09 08:50	4.4873	+0.0062
14.09 07:50	4.4843	-0.0065
14.09 06:50	4.5056	+0.0044
14.09 05:50	4.5305	-0.0054
14.09 04:50	4.5275	+0.001
14.09 03:50	4.5134	-0.0037
14.09 02:50	4.5212	-0.0039
14.09 01:50	4.5098	-0.001
14.09 00:50	4.5089	+0.0028
13.09 23:50	4.4956	-
13.09 22:50	4.4959	-0.0024
13.09 21:50	4.498	-0.0119
13.09 20:50	4.5005	-0.0026
13.09 19:50	4.5	+0.0127
13.09 18:50	4.4937	+0.0017
13.09 17:50	4.4854	+0.0001
13.09 16:50	4.4902	+0.0064
13.09 15:50	4.4849	-0.0001
13.09 14:50	4.4894	-0.0043
13.09 13:50	4.4864	-0.0006
13.09 12:50	4.487	-0.174
13.09 11:50	4.4986	+0.015
13.09 10:50	4.4848	+0.0005
13.09 09:50	4.4806	+0.0045
13.09 08:50	4.4976	-0.0017
13.09 07:50	4.5021	-0.0042
13.09 06:50	4.5022	-0.0027
13.09 05:50	4.5043	-0.0031
13.09 04:50	4.5063	+0.0039
13.09 03:50	4.507	+0.0077
13.09 02:50	4.4845	-0.0041
13.09 01:50	4.5085	+0.0005
13.09 00:50	4.5039	-0.002
12.09 23:50	4.5049	-0.0025
12.09 22:50	4.511	-0.0042
12.09 21:50	4.5257	+0.0021
12.09 20:50	4.5058	-0.0055
12.09 19:50	4.5069	-0.0103
12.09 18:50	4.487	+0.0069
12.09 17:50	4.4832	+0.0133
12.09 16:50	4.4916	-0.0075
12.09 15:50	4.4946	+0.0042
12.09 14:50	4.4831	-0.0209
12.09 13:50	4.5256	+0.01
12.09 12:50	4.4906	+0.0011
12.09 11:50	4.4917	+0.0029
12.09 10:50	4.4881	-0.0041
12.09 09:50	4.5077	+0.0064
12.09 08:50	4.5338	+0.0001
12.09 07:50	4.5346	+0.0088
12.09 06:50	4.5377	+0.007
12.09 05:50	4.5354	+0.0058
12.09 04:50	4.5335	+0.0028
12.09 03:50	4.5319	+0.0012
12.09 02:50	4.5305	+0.0013
12.09 01:50	4.5357	+0.0058
12.09 00:50	4.5373	+0.0013
11.09 23:50	4.5304	+0.0052
11.09 22:50	4.529	+0.0381
11.09 21:50	4.5279	+0.0008
11.09 20:50	4.5391	+0.0016
11.09 19:50	4.5451	+0.0245
11.09 18:50	4.5074	+0.0008
11.09 17:50	4.5278	+0.0016
11.09 16:50	4.5313	+0.0011
11.09 15:50	4.5261	+0.0035
11.09 14:50	4.5315	+0.0066
11.09 13:50	4.522	-0.0007
11.09 12:50	4.5475	-0.0041
11.09 11:50	4.5671	-0.0145
11.09 10:50	4.533	-0.0011
11.09 09:50	4.5248	-0.008
11.09 08:50	4.5418	+0.0019
11.09 07:50	4.5462	+0.0029
11.09 06:50	4.5613	+0.0117
11.09 05:50	4.5667	-0.0036
11.09 04:50	4.5321	-0.0044
11.09 03:50	4.544	-0.0022
11.09 02:50	4.5394	-0.0084
11.09 01:50	4.5444	+0.002
11.09 00:50	4.5365	+0.0012
10.09 23:50	4.5455	-0.0009
10.09 22:50	4.5525	+0.0155
10.09 21:50	4.5389	-0.0127
10.09 20:50	4.5456	-0.0032
10.09 19:50	4.5431	+0.0058
10.09 18:50	4.5299	-
10.09 17:50	4.5398	+0.0045
10.09 16:50	4.5264	+0.0061
10.09 15:50	4.5423	-0.0023
10.09 14:50	4.5546	+0.0263
10.09 13:50	4.5366	-0.0324
10.09 12:50	4.5959	-0.0081
10.09 11:50	4.558	-0.0133
10.09 10:50	4.5733	-0.0062
10.09 09:50	4.5736	+0.0019
10.09 08:50	4.576	+0.005
10.09 07:50	4.5777	+0.0188
10.09 06:50	4.5471	-0.0494
10.09 05:50	4.657	-0.0049
10.09 04:50	4.5979	+0.0007
10.09 03:50	4.5926	+0.0034
10.09 02:50	4.5917	-0.0024
10.09 01:50	4.5877	-0.0041
10.09 00:50	4.5887	+0.0035
09.09 23:50	4.5778	-0.0001
09.09 22:50	4.5946	+0.006
09.09 21:50	4.5755	+0.0055
09.09 20:40	4.562	-0.0213
09.09 19:40	4.5657	+0.0023
09.09 18:50	4.5706	+0.002
09.09 17:03	4.5838	-0.0065
09.09 15:03	4.5903	+0.018
09.09 14:30	4.5723	-0.0327
09.09 13:30	4.605	+0.0294
09.09 11:03	4.5917	-0.0852
09.09 09:03	4.6769	+0.0198
09.09 07:50	4.6571	+0.0078
09.09 06:50	4.6647	-0.0062
09.09 05:03	4.6775	+0.0082
09.09 03:03	4.6693	+0.0148
09.09 01:03	4.6545	+0.0125
08.09 23:40	4.642	-0.0019
08.09 22:50	4.649	+0.0157
08.09 21:03	4.6297	-0.0012
08.09 19:40	4.6309	-0.0149
08.09 18:40	4.6381	+0.0087
08.09 17:20	4.6307	+0.0058
08.09 16:50	4.6311	-0.0317
08.09 15:03	4.6716	-0.0432
08.09 13:03	4.7148	+0.1223
08.09 11:50	4.5925	-0.0127
08.09 10:50	4.5846	+0.0267
08.09 09:50	4.6005	-0.1097
08.09 07:03	4.6917	+0.0181
08.09 05:03	4.6736	+0.0237
08.09 03:03	4.6499	-0.0035
08.09 01:03	4.6534	-0.0001
07.09 23:03	4.6535	-0.0036
07.09 21:03	4.6571	-0.0892
07.09 19:03	4.7463

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 4.4667

макс: 4.7624

за месяц:

4.4923

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	4.4949	-0.0135
12.09.2026	4.5084	-0.027
11.09.2026	4.5354	-0.0232
10.09.2026	4.5586	-0.0365
09.09.2026	4.5951	-0.0316
08.09.2026	4.6267	-0.0781
07.09.2026	4.7048	+0.0096
06.09.2026	4.6952	+0.0063
05.09.2026	4.6889	+0.028
04.09.2026	4.6609	+0.1038
03.09.2026	4.5571	-0.0546
02.09.2026	4.6117	-0.1507
01.09.2026	4.7624	+0.0954
31.08.2026	4.667	+0.0731
30.08.2026	4.5939	+0.0411
29.08.2026	4.5528	+0.0215
28.08.2026	4.5313	-0.0173
27.08.2026	4.5486	+0.0325
26.08.2026	4.5161	-0.0253
25.08.2026	4.5414	-0.0238
23.08.2026	4.5652	+0.0042
22.08.2026	4.561	-0.1666
21.08.2026	4.7276	+0.1209
20.08.2026	4.6067	+0.0314
19.08.2026	4.5753	+0.0698
18.08.2026	4.5055	+0.0098
17.08.2026	4.4957	-0.0075
16.08.2026	4.5032	+0.0081
15.08.2026	4.4951	+0.0015
14.08.2026	4.4936

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 4.4667

макс: 10.0269

за квартал:

4.4923

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	4.4949	-0.0135
12.09.2026	4.5084	-0.027
11.09.2026	4.5354	-0.0232
10.09.2026	4.5586	-0.0365
09.09.2026	4.5951	-0.0316
08.09.2026	4.6267	-0.0781
07.09.2026	4.7048	+0.0096
06.09.2026	4.6952	+0.0063
05.09.2026	4.6889	+0.028
04.09.2026	4.6609	+0.1038
03.09.2026	4.5571	-0.0546
02.09.2026	4.6117	-0.1507
01.09.2026	4.7624	+0.0954
31.08.2026	4.667	+0.0731
30.08.2026	4.5939	+0.0411
29.08.2026	4.5528	+0.0215
28.08.2026	4.5313	-0.0173
27.08.2026	4.5486	+0.0325
26.08.2026	4.5161	-0.0253
25.08.2026	4.5414	-0.0238
23.08.2026	4.5652	+0.0042
22.08.2026	4.561	-0.1666
21.08.2026	4.7276	+0.1209
20.08.2026	4.6067	+0.0314
19.08.2026	4.5753	+0.0698
18.08.2026	4.5055	+0.0098
17.08.2026	4.4957	-0.0075
16.08.2026	4.5032	+0.0081
15.08.2026	4.4951	+0.0015
14.08.2026	4.4936	-0.0354
13.08.2026	4.529	-0.0107
12.08.2026	4.5397	-0.0242
11.08.2026	4.5639	-0.0099
10.08.2026	4.5738	-0.052
09.08.2026	4.6258	-0.054
08.08.2026	4.6798	-0.0757
07.08.2026	4.7555	-0.0149
06.08.2026	4.7704	-0.0197
05.08.2026	4.7901	-0.0272
04.08.2026	4.8173	-0.028
03.08.2026	4.8453	+0.0107
02.08.2026	4.8346	+0.0377
01.08.2026	4.7969	-0.0626
31.07.2026	4.8595	-0.0662
30.07.2026	4.9257	+0.1309
29.07.2026	4.7948	+0.0018
28.07.2026	4.793	-0.1648
27.07.2026	4.9578	+0.015
26.07.2026	4.9428	+0.1342
25.07.2026	4.8086	-0.0516
24.07.2026	4.8602	-0.0671
23.07.2026	4.9273	-0.0161
22.07.2026	4.9434	-0.0112
21.07.2026	4.9546	-0.1206
20.07.2026	5.0752	-0.0555
19.07.2026	5.1307	-0.0958
18.07.2026	5.2265	-0.0861
17.07.2026	5.3126	-0.1128
16.07.2026	5.4254	-0.2049
15.07.2026	5.6303	-0.3328
14.07.2026	5.9631	-0.5206
13.07.2026	6.4837	-0.4122
12.07.2026	6.8959	-0.1482
11.07.2026	7.0441	-0.0259
10.07.2026	7.07	-0.1288
09.07.2026	7.1988	+0.1311
08.07.2026	7.0677	-0.5969
07.07.2026	7.6646	-0.6727
06.07.2026	8.3373	-0.1206
05.07.2026	8.4579	-0.2473
04.07.2026	8.7052	-0.4785
03.07.2026	9.1837	-0.2487
02.07.2026	9.4324	+0.16
01.07.2026	9.2724	+0.0112
30.06.2026	9.2612	+0.198
29.06.2026	9.0632	+0.1728
28.06.2026	8.8904	-0.039
27.06.2026	8.9294	+0.025
26.06.2026	8.9044	-0.0618
25.06.2026	8.9662	-0.0646
24.06.2026	9.0308	-0.2147
23.06.2026	9.2455	-0.2478
22.06.2026	9.4933	+0.0837
21.06.2026	9.4096	+0.2555
20.06.2026	9.1541	-0.0299
19.06.2026	9.184	-0.1094
18.06.2026	9.2934	-0.1538
17.06.2026	9.4472	-0.1804
16.06.2026	9.6276	-0.3993
15.06.2026	10.0269

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот