Курсы криптовалют к UNUS SED LEO

Bitcoin 8664.33
Эфириум 280.58
Tether USDt 0.11153
BNB 80.5828
XRP 0.15434
USDC 0.11157
Solana 11.3027
TRON 0.03794
Hyperliquid 8.8719
Zcash 126.12
Dogecoin 0.009364
Monero 57.6666
Chainlink 1.2644
Cardano 0.02335
Stellar 0.02048
Decimal 0.05499
Ethena USDe 0.11154
Dai 0.11156
Bitcoin Cash 24.6057

Все криптовалюты » UNUS SED LEO » SentismAI

Курс UNUS SED LEO (LEO) к SentismAI (SENTIS)

Обновлено: 14.09.2026 12:30:03 UNUS SED LEO


	=
Калькулятор LEO - SENTIS / Обратный расчет: курс SentismAI к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно sentismai, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.1827

макс: 41.1353

за сутки:

40.2754

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 12:30	40.2754	+0.0897
14.09 12:20	40.1857	+0.003
14.09 12:10	40.1827	-0.0496
14.09 12:00	40.2323	-0.0118
14.09 11:50	40.2441	+0.0292
14.09 11:40	40.2149	-0.0457
14.09 11:30	40.2606	-0.0375
14.09 11:20	40.2981	+0.0676
14.09 11:10	40.2305	-0.0296
14.09 11:05	40.2601	+0.0256
14.09 11:03	40.2345	+0.0029
14.09 11:00	40.2316	+0.0051
14.09 10:50	40.2265	+0.0039
14.09 10:40	40.2226	-0.0334
14.09 10:30	40.256	+0.0094
14.09 10:20	40.2466	+0.0462
14.09 10:10	40.2004	-0.2464
14.09 10:00	40.4468	+0.0813
14.09 09:50	40.3655	-0.078
14.09 09:40	40.4435	+0.0486
14.09 09:30	40.3949	-0.0552
14.09 09:20	40.4501	+0.016
14.09 09:10	40.4341	-0.0049
14.09 09:00	40.439	+0.1612
14.09 08:50	40.2778	+0.0348
14.09 08:40	40.243	-0.2843
14.09 08:30	40.5273	-0.0253
14.09 08:20	40.5526	+0.028
14.09 08:10	40.5246	+0.0117
14.09 08:00	40.5129	+0.0551
14.09 07:50	40.4578	+0.0131
14.09 07:40	40.4447	-0.0699
14.09 07:30	40.5146	-0.0366
14.09 07:20	40.5512	-0.0031
14.09 07:10	40.5543	-0.1376
14.09 07:03	40.6919	+0.0641
14.09 07:00	40.6278	-0.1664
14.09 06:50	40.7942	+0.0841
14.09 06:40	40.7101	-0.4252
14.09 06:30	41.1353	+0.3183
14.09 06:20	40.817	-0.0862
14.09 06:10	40.9032	-0.0428
14.09 06:00	40.946	+0.0407
14.09 05:50	40.9053	-0.0161
14.09 05:40	40.9214	+0.1955
14.09 05:30	40.7259	-0.1125
14.09 05:20	40.8384	+0.0221
14.09 05:10	40.8163	-0.0004
14.09 05:03	40.8167	+0.0955
14.09 05:00	40.7212	-0.0646
14.09 04:50	40.7858	-0.0369
14.09 04:40	40.8227	-0.0268
14.09 04:30	40.8495	+0.0065
14.09 04:20	40.843	+0.0291
14.09 04:10	40.8139	+0.0106
14.09 04:00	40.8033	-0.0019
14.09 03:50	40.8052	+0.0394
14.09 03:40	40.7658	+0.0003
14.09 03:30	40.7655	-0.0682
14.09 03:20	40.8337	+0.0057
14.09 03:10	40.828	-0.0062
14.09 03:03	40.8342	-0.0014
14.09 03:00	40.8356	-0.0323
14.09 02:50	40.8679	+0.0055
14.09 02:40	40.8624	-0.0234
14.09 02:30	40.8858	+0.0234
14.09 02:20	40.8624	-0.0091
14.09 02:10	40.8715	+0.0771
14.09 02:00	40.7944	-0.037
14.09 01:50	40.8314	-0.0863
14.09 01:40	40.9177	+0.052
14.09 01:30	40.8657	-0.0061
14.09 01:20	40.8718	+0.0602
14.09 01:10	40.8116	+0.0058
14.09 01:03	40.8058	-0.0018
14.09 01:00	40.8076	-0.0121
14.09 00:50	40.8197	+0.0199
14.09 00:40	40.7998	-0.0019
14.09 00:30	40.8017	+0.0697
14.09 00:20	40.732	-0.0015
14.09 00:10	40.7335	-0.001
14.09 00:00	40.7345	+0.0246
13.09 23:50	40.7099	-0.0198
13.09 23:40	40.7297	+0.0166
13.09 23:30	40.7131	+0.0098
13.09 23:20	40.7033	-0.0018
13.09 23:10	40.7051	-0.006
13.09 23:03	40.7111	+0.0039
13.09 23:00	40.7072	-0.0012
13.09 22:50	40.7084	-0.0213
13.09 22:40	40.7297	+0.0218
13.09 22:30	40.7079	+0.0067
13.09 22:20	40.7012	-0.0208
13.09 22:10	40.722	+0.0241
13.09 22:00	40.6979	-0.0207
13.09 21:50	40.7186	+0.0243
13.09 21:40	40.6943	-0.0474
13.09 21:30	40.7417	+0.0656
13.09 21:20	40.6761	+0.0476
13.09 21:10	40.6285	-0.0049
13.09 21:03	40.6334	+0.0003
13.09 21:00	40.6331	-0.11
13.09 20:50	40.7431	+0.0047
13.09 20:40	40.7384	+0.0204
13.09 20:30	40.718	+0.0113
13.09 20:24	40.7067	-0.0271
13.09 20:10	40.7338	+0.0217
13.09 20:00	40.7121	-0.0275
13.09 19:50	40.7396	+0.0082
13.09 19:40	40.7314	+0.0066
13.09 19:30	40.7248	-0.0276
13.09 19:20	40.7524	-0.0465
13.09 19:10	40.7989	+0.0251
13.09 19:03	40.7738	-0.021
13.09 19:00	40.7948	+0.1156
13.09 18:50	40.6792	+0.0007
13.09 18:40	40.6785	+0.0687
13.09 18:30	40.6098	-0.0072
13.09 18:20	40.617	-0.0122
13.09 18:10	40.6292	+0.0114
13.09 18:00	40.6178	+0.0131
13.09 17:50	40.6047	-0.0158
13.09 17:40	40.6205	-0.0247
13.09 17:30	40.6452	+0.026
13.09 17:20	40.6192	+0.0147
13.09 17:10	40.6045	-0.0107
13.09 17:03	40.6152	-0.036
13.09 17:00	40.6512	+0.0011
13.09 16:50	40.6501	+0.0678
13.09 16:40	40.5823	-0.051
13.09 16:30	40.6333	+0.0868
13.09 16:20	40.5465	-0.0617
13.09 16:10	40.6082	-0.0528
13.09 16:00	40.661	+0.0591
13.09 15:50	40.6019	-0.0724
13.09 15:40	40.6743	+0.0517
13.09 15:30	40.6226	-0.0374
13.09 15:20	40.66	-0.0439
13.09 15:10	40.7039	+0.0638
13.09 15:03	40.6401	-0.0032
13.09 15:00	40.6433	-0.0014
13.09 14:50	40.6447	-0.0051
13.09 14:40	40.6498	+0.0632
13.09 14:30	40.5866	+0.0552
13.09 14:20	40.5314	-0.0628
13.09 14:10	40.5942	+0.0203
13.09 14:00	40.5739	-0.0407
13.09 13:50	40.6146	-0.0236
13.09 13:40	40.6382	-0.0034
13.09 13:30	40.6416	-0.0217
13.09 13:20	40.6633	+0.0049
13.09 13:10	40.6584	-0.0745
13.09 13:03	40.7329	+0.1091
13.09 13:00	40.6238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.1827

макс: 43.4829

за неделю:

40.2754

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 12:30	40.2754	-0.0118
14.09 11:50	40.2441	+0.0051
14.09 10:50	40.2265	+0.0813
14.09 09:50	40.3655	+0.1612
14.09 08:50	40.2778	+0.0551
14.09 07:50	40.4578	-0.1664
14.09 06:50	40.7942	+0.0407
14.09 05:50	40.9053	-0.0646
14.09 04:50	40.7858	-0.0019
14.09 03:50	40.8052	-0.0323
14.09 02:50	40.8679	-0.037
14.09 01:50	40.8314	-0.0121
14.09 00:50	40.8197	+0.0246
13.09 23:50	40.7099	-0.0012
13.09 22:50	40.7084	-0.0207
13.09 21:50	40.7186	-0.11
13.09 20:50	40.7431	-0.0275
13.09 19:50	40.7396	+0.1156
13.09 18:50	40.6792	+0.0131
13.09 17:50	40.6047	+0.0011
13.09 16:50	40.6501	+0.0591
13.09 15:50	40.6019	-0.0014
13.09 14:50	40.6447	-0.0407
13.09 13:50	40.6146	-0.005
13.09 12:50	40.6288	-1.5742
13.09 11:50	40.7459	+0.1352
13.09 10:50	40.6105	+0.0026
13.09 09:50	40.5916	+0.0413
13.09 08:50	40.7428	-0.0145
13.09 07:50	40.7963	-0.036
13.09 06:50	40.7968	-0.0248
13.09 05:50	40.8201	+0.2101
13.09 04:50	40.7565	+0.0357
13.09 03:50	41.2017	+0.0711
13.09 02:50	40.9939	-0.0347
13.09 01:50	41.1674	+0.0062
13.09 00:50	41.1628	-0.0185
12.09 23:50	41.0335	-0.0228
12.09 22:50	41.0869	-0.0497
12.09 21:50	41.2202	+0.0217
12.09 20:50	41.034	-0.0447
12.09 19:50	41.0432	-0.0874
12.09 18:50	40.8626	+0.0611
12.09 17:50	40.8298	+0.1191
12.09 16:50	40.9105	-0.0679
12.09 15:50	40.9364	+0.0391
12.09 14:50	40.8077	-0.1869
12.09 13:50	41.1926	+0.0905
12.09 12:50	40.8795	+0.0073
12.09 11:50	40.9371	+0.0249
12.09 10:50	40.9047	-0.0364
12.09 09:50	41.0337	+0.0328
12.09 08:50	41.477	-0.0022
12.09 07:50	41.4391	+0.0698
12.09 06:50	41.4734	+0.0629
12.09 05:50	41.4998	+0.038
12.09 04:50	41.4856	+0.0296
12.09 03:50	41.5047	+0.0101
12.09 02:50	41.4959	+0.0184
12.09 01:50	41.5414	+0.0472
12.09 00:50	41.564	+0.0111
11.09 23:50	41.4967	+0.0461
11.09 22:50	41.4848	+0.3479
11.09 21:50	41.4742	+0.0127
11.09 20:50	41.3583	+0.0136
11.09 19:50	41.4096	+0.022
11.09 18:50	41.2683	-0.0048
11.09 17:50	41.458	+0.0223
11.09 16:50	41.4575	+0.0109
11.09 15:50	41.4094	+0.1532
11.09 14:50	41.2191	-0.0338
11.09 13:50	41.1788	-0.0041
11.09 12:50	41.4291	-0.0414
11.09 11:50	41.5179	-0.1307
11.09 10:50	41.2064	-0.0108
11.09 09:50	41.131	-0.0674
11.09 08:50	41.2404	+0.0179
11.09 07:50	41.2839	+0.0269
11.09 06:50	41.3726	+0.108
11.09 05:50	41.4167	-0.4324
11.09 04:50	41.6233	-0.0295
11.09 03:50	41.7871	-0.0198
11.09 02:50	41.7122	-0.0799
11.09 01:50	41.7626	+0.0216
11.09 00:50	41.679	+0.0152
10.09 23:50	41.7672	-0.0102
10.09 22:50	41.8616	+0.1446
10.09 21:50	41.8162	-0.1169
10.09 20:50	41.7982	-0.0247
10.09 19:50	41.77	+0.1098
10.09 18:50	41.594	+0.0052
10.09 17:50	41.6819	+0.0364
10.09 16:50	41.5694	+0.0594
10.09 15:50	41.7306	-0.0217
10.09 14:50	41.903	+0.2408
10.09 13:50	41.7143	-0.2964
10.09 12:50	42.2583	-0.0754
10.09 11:50	41.9113	-0.1212
10.09 10:50	42.0495	-0.0597
10.09 09:50	42.0623	+0.0179
10.09 08:50	42.0828	+0.0366
10.09 07:50	42.0997	+0.1811
10.09 06:50	41.8429	-0.4521
10.09 05:50	42.8607	+0.0123
10.09 04:50	42.302	+0.0056
10.09 03:50	42.1839	+0.0336
10.09 02:50	42.1754	-0.0207
10.09 01:50	42.1395	-0.0367
10.09 00:50	42.1479	+0.0406
09.09 23:50	42.0379	+0.0006
09.09 22:50	42.1985	+0.0535
09.09 21:50	42.0206	+0.0474
09.09 20:40	41.8984	-0.1946
09.09 19:40	41.9319	-0.1515
09.09 18:50	42.1493	+0.0254
09.09 17:03	42.1034	-0.0534
09.09 15:03	42.1568	+0.1729
09.09 14:30	41.9839	-0.3035
09.09 13:30	42.2874	+0.2734
09.09 11:03	42.1633	-0.7842
09.09 09:03	42.9475	+0.1786
09.09 07:50	42.7689	+0.0775
09.09 06:50	42.8303	-0.0366
09.09 05:03	42.9295	-0.0271
09.09 03:03	42.9566	+0.0797
09.09 01:03	42.8769	+0.124
08.09 23:40	42.7529	-0.0149
08.09 22:50	42.8452	+0.2193
08.09 21:03	42.5922	-0.0648
08.09 19:40	42.657	-0.1387
08.09 18:40	42.7278	+0.1067
08.09 17:20	42.6352	+0.0499
08.09 16:50	42.6417	-0.2311
08.09 15:03	42.952	-0.4076
08.09 13:03	43.3596	+1.121
08.09 11:50	42.2386	-0.0928
08.09 10:50	42.1412	+0.2437
08.09 09:50	42.4189	-1.2119
08.09 07:03	43.4829	+0.1608
08.09 05:03	43.3221	+0.5481
08.09 03:03	42.774	+0.1944
08.09 01:03	42.5796	-0.2929
07.09 23:03	42.8725	+0.0625
07.09 21:03	42.81	-0.6274
07.09 19:03	43.4374	+0.2549
07.09 17:03	43.1825	-0.2077
07.09 15:03	43.3902	+0.8032
07.09 13:03	42.587

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 39.985

макс: 44.9401

за месяц:

40.2754

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	40.7336	-0.3954
12.09.2026	41.129	-0.2475
11.09.2026	41.3765	-0.5337
10.09.2026	41.9102	-0.315
09.09.2026	42.2252	-0.3972
08.09.2026	42.6224	-0.6935
07.09.2026	43.3159	-0.5517
06.09.2026	43.8676	+0.4209
05.09.2026	43.4467	+0.1277
04.09.2026	43.319	+0.8018
03.09.2026	42.5172	-0.3487
02.09.2026	42.8659	-1.8653
01.09.2026	44.7312	-0.2089
31.08.2026	44.9401	+0.6597
30.08.2026	44.2804	+0.3775
29.08.2026	43.9029	+1.138
28.08.2026	42.7649	+0.3771
27.08.2026	42.3878	+0.4975
26.08.2026	41.8903	-0.5757
25.08.2026	42.466	-0.7936
23.08.2026	43.2596	+0.4195
22.08.2026	42.8401	-1.0829
21.08.2026	43.923	+1.0947
20.08.2026	42.8283	+0.4773
19.08.2026	42.351	-0.2816
18.08.2026	42.6326	+0.2963
17.08.2026	42.3363	+0.4086
16.08.2026	41.9277	+1.9427
15.08.2026	39.985	-1.6338
14.08.2026	41.6188

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 39.985

макс: 98.2006

за квартал:

40.2754

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	40.7336	-0.3954
12.09.2026	41.129	-0.2475
11.09.2026	41.3765	-0.5337
10.09.2026	41.9102	-0.315
09.09.2026	42.2252	-0.3972
08.09.2026	42.6224	-0.6935
07.09.2026	43.3159	-0.5517
06.09.2026	43.8676	+0.4209
05.09.2026	43.4467	+0.1277
04.09.2026	43.319	+0.8018
03.09.2026	42.5172	-0.3487
02.09.2026	42.8659	-1.8653
01.09.2026	44.7312	-0.2089
31.08.2026	44.9401	+0.6597
30.08.2026	44.2804	+0.3775
29.08.2026	43.9029	+1.138
28.08.2026	42.7649	+0.3771
27.08.2026	42.3878	+0.4975
26.08.2026	41.8903	-0.5757
25.08.2026	42.466	-0.7936
23.08.2026	43.2596	+0.4195
22.08.2026	42.8401	-1.0829
21.08.2026	43.923	+1.0947
20.08.2026	42.8283	+0.4773
19.08.2026	42.351	-0.2816
18.08.2026	42.6326	+0.2963
17.08.2026	42.3363	+0.4086
16.08.2026	41.9277	+1.9427
15.08.2026	39.985	-1.6338
14.08.2026	41.6188	-1.0888
13.08.2026	42.7076	+1.0682
12.08.2026	41.6394	-1.5375
11.08.2026	43.1769	-1.0306
10.08.2026	44.2075	-0.8151
09.08.2026	45.0226	-0.4465
08.08.2026	45.4691	-0.9635
07.08.2026	46.4326	-0.1313
06.08.2026	46.5639	-0.2019
05.08.2026	46.7658	-0.2574
04.08.2026	47.0232	-0.2898
03.08.2026	47.313	+0.0426
02.08.2026	47.2704	+0.3928
01.08.2026	46.8776	-0.5745
31.07.2026	47.4521	-0.7546
30.07.2026	48.2067	+1.3209
29.07.2026	46.8858	+0.1023
28.07.2026	46.7835	-1.4896
27.07.2026	48.2731	+0.1306
26.07.2026	48.1425	+1.4598
25.07.2026	46.6827	-0.0786
24.07.2026	46.7613	-1.1994
23.07.2026	47.9607	-0.1092
22.07.2026	48.0699	-0.0905
21.07.2026	48.1604	-1.1268
20.07.2026	49.2872	-1.0401
19.07.2026	50.3273	-0.8978
18.07.2026	51.2251	-0.8942
17.07.2026	52.1193	-1.15
16.07.2026	53.2693	-1.9453
15.07.2026	55.2146	-1.8966
14.07.2026	57.1112	-4.6581
13.07.2026	61.7693	-4.0397
12.07.2026	65.809	-1.297
11.07.2026	67.106	-0.1691
10.07.2026	67.2751	-1.2555
09.07.2026	68.5306	+1.6931
08.07.2026	66.8375	-5.1139
07.07.2026	71.9514	-6.2252
06.07.2026	78.1766	+0.342
05.07.2026	77.8346	-1.8755
04.07.2026	79.7101	-4.3112
03.07.2026	84.0213	-2.3106
02.07.2026	86.3319	+0.48
01.07.2026	85.8519	-1.2999
30.06.2026	87.1518	+1.4156
29.06.2026	85.7362	+1.8449
28.06.2026	83.8913	+0.0996
27.06.2026	83.7917	+1.1297
26.06.2026	82.662	-1.6034
25.06.2026	84.2654	-1.5203
24.06.2026	85.7857	-2.534
23.06.2026	88.3197	-2.4674
22.06.2026	90.7871	+0.6361
21.06.2026	90.151	+2.442
20.06.2026	87.709	-0.0525
19.06.2026	87.7615	-1.9332
18.06.2026	89.6947	-2.071
17.06.2026	91.7657	-2.2042
16.06.2026	93.9699	-4.2307
15.06.2026	98.2006

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот