Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » SentismAI

    Курс Stellar (XLM) к SentismAI (SENTIS)

    Обновлено: 14.09.2026 09:50:01Stellar

    =
    Калькулятор XLM - SENTIS / Обратный расчет: курс SentismAI к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно sentismai, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76919
      макс: 0.82642
      за сутки:
      0.82623  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 09:500.82623+0.00372
      14.09 09:400.82251-2.0E-5
      14.09 09:300.82253-0.00262
      14.09 09:200.82515+0.00296
      14.09 09:100.82219+0.00108
      14.09 09:000.82111+0.00072
      14.09 08:500.82039+0.00315
      14.09 08:400.81724-0.00223
      14.09 08:300.81947-0.00033
      14.09 08:200.8198+0.00084
      14.09 08:100.81896-0.00029
      14.09 08:000.81925+0.00038
      14.09 07:500.81887+0.00264
      14.09 07:400.81623-0.00058
      14.09 07:300.81681-0.00083
      14.09 07:200.81764-0.00058
      14.09 07:100.81822-0.00135
      14.09 07:030.81957+0.00168
      14.09 07:000.81789+0.00056
      14.09 06:500.81733-0.00244
      14.09 06:400.81977-0.00665
      14.09 06:300.82642+0.00605
      14.09 06:200.82037+0.00121
      14.09 06:100.81916-0.00149
      14.09 06:000.82065+0.00336
      14.09 05:500.81729-0.00074
      14.09 05:400.81803+0.00454
      14.09 05:300.81349-7.0E-5
      14.09 05:200.81356+0.00444
      14.09 05:100.80912+8.0E-5
      14.09 05:030.80904+0.00133
      14.09 05:000.80771+0.0023
      14.09 04:500.80541+0.00377
      14.09 04:400.80164-0.00333
      14.09 04:300.80497-0.00066
      14.09 04:200.80563+0.00039
      14.09 04:100.80524-0.00024
      14.09 04:000.80548+0.00135
      14.09 03:500.80413+0.00146
      14.09 03:400.80267+0.00246
      14.09 03:300.80021-0.00333
      14.09 03:200.80354+0.00125
      14.09 03:100.80229+0.00153
      14.09 03:030.80076+0.00017
      14.09 03:000.80059-0.00228
      14.09 02:500.80287+0.00048
      14.09 02:400.80239-0.00082
      14.09 02:300.80321+0.00328
      14.09 02:200.79993+0.00128
      14.09 02:100.79865+0.00283
      14.09 02:000.79582-0.00104
      14.09 01:500.79686-0.00355
      14.09 01:400.80041+0.00147
      14.09 01:300.79894-0.00328
      14.09 01:200.80222-0.00418
      14.09 01:100.8064-0.00577
      14.09 01:030.81217-0.00068
      14.09 01:000.81285-0.00057
      14.09 00:500.81342+0.0006
      14.09 00:400.81282-0.00057
      14.09 00:300.81339+0.00016
      14.09 00:200.81323+0.00142
      14.09 00:100.81181-0.00015
      14.09 00:000.81196+0.00218
      13.09 23:500.80978+0.0002
      13.09 23:400.80958+0.00063
      13.09 23:300.80895+0.00143
      13.09 23:200.80752+0.00105
      13.09 23:100.80647+0.0002
      13.09 23:030.80627+0.00012
      13.09 23:000.80615+0.00065
      13.09 22:500.8055-0.00083
      13.09 22:400.80633-0.00076
      13.09 22:300.80709-0.00088
      13.09 22:200.80797-0.00217
      13.09 22:100.81014+0.00074
      13.09 22:000.8094-0.00041
      13.09 21:500.80981-2.0E-5
      13.09 21:400.80983-0.00104
      13.09 21:300.81087+0.00298
      13.09 21:200.80789+0.00194
      13.09 21:100.80595-2.0E-5
      13.09 21:030.80597-5.0E-5
      13.09 21:000.80602-0.00219
      13.09 20:500.80821+9.0E-5
      13.09 20:400.80812+0.00018
      13.09 20:300.80794+0.00055
      13.09 20:240.80739+0.00143
      13.09 20:100.80596+0.00176
      13.09 20:000.8042+0.00057
      13.09 19:500.80363+0.00048
      13.09 19:400.80315+0.00014
      13.09 19:300.80301-0.00048
      13.09 19:200.80349-0.00074
      13.09 19:100.80423+0.00101
      13.09 19:030.80322-0.00089
      13.09 19:000.80411+0.0012
      13.09 18:500.80291-0.00013
      13.09 18:400.80304+0.00043
      13.09 18:300.80261-0.00047
      13.09 18:200.80308-0.00203
      13.09 18:100.80511-0.00151
      13.09 18:000.80662+0.00015
      13.09 17:500.80647+0.00018
      13.09 17:400.80629-0.0007
      13.09 17:300.80699-0.00023
      13.09 17:200.80722+0.00118
      13.09 17:100.80604+0.00078
      13.09 17:030.80526-0.00069
      13.09 17:000.80595+0.00257
      13.09 16:500.80338+0.00354
      13.09 16:400.79984+0.00039
      13.09 16:300.79945-0.00027
      13.09 16:200.79972+0.0001
      13.09 16:100.79962-0.00165
      13.09 16:000.80127+0.00187
      13.09 15:500.7994-0.00258
      13.09 15:400.80198+0.00106
      13.09 15:300.80092+0.00044
      13.09 15:200.80048-0.00089
      13.09 15:100.80137+0.00014
      13.09 15:030.80123-0.00038
      13.09 15:000.80161+0.00119
      13.09 14:500.80042+0.00181
      13.09 14:400.79861+0.00169
      13.09 14:300.79692+0.00231
      13.09 14:200.79461-0.0023
      13.09 14:100.79691+0.00089
      13.09 14:000.79602-0.00254
      13.09 13:500.79856-0.00181
      13.09 13:400.80037-0.00015
      13.09 13:300.80052-0.00115
      13.09 13:200.80167+0.00055
      13.09 13:100.80112-0.0011
      13.09 13:030.80222+0.00229
      13.09 13:000.79993+0.00116
      13.09 12:500.79877+0.00159
      13.09 12:400.79718-0.00089
      13.09 12:300.79807+0.00021
      13.09 12:200.79786+0.00275
      13.09 12:100.79511+0.02592
      13.09 12:000.76919-0.0308
      13.09 11:500.79999+0.00159
      13.09 11:400.7984-0.00366
      13.09 11:300.80206-0.00293
      13.09 11:200.80499-0.00201
      13.09 11:100.807+0.00034
      13.09 11:030.80666-0.001
      13.09 11:000.80766+0.00141
      13.09 10:500.80625+0.00062
      13.09 10:400.80563-0.00339
      13.09 10:300.80902+0.00035
      13.09 10:200.80867+0.00108
      13.09 10:100.80759+0.0017
      13.09 10:000.80589
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76919
      макс: 0.90509
      за неделю:
        0.82623

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 09:500.82623+0.00072
      14.09 08:500.82039+0.00038
      14.09 07:500.81887+0.00056
      14.09 06:500.81733+0.00336
      14.09 05:500.81729+0.0023
      14.09 04:500.80541+0.00135
      14.09 03:500.80413-0.00228
      14.09 02:500.80287-0.00104
      14.09 01:500.79686-0.00057
      14.09 00:500.81342+0.00218
      13.09 23:500.80978+0.00065
      13.09 22:500.8055-0.00041
      13.09 21:500.80981-0.00219
      13.09 20:500.80821+0.00057
      13.09 19:500.80363+0.0012
      13.09 18:500.80291+0.00015
      13.09 17:500.80647+0.00257
      13.09 16:500.80338+0.00187
      13.09 15:500.7994+0.00119
      13.09 14:500.80042-0.00254
      13.09 13:500.79856+0.00116
      13.09 12:500.79877-0.0308
      13.09 11:500.79999+0.00141
      13.09 10:500.80625-0.00171
      13.09 09:500.8076+0.00177
      13.09 08:500.81242+8.0E-5
      13.09 07:500.81008-0.00126
      13.09 06:500.80977-1.0E-5
      13.09 05:500.81215+0.00048
      13.09 04:500.8117+0.00042
      13.09 03:500.81188+0.00177
      13.09 02:500.80736-0.00109
      13.09 01:500.81134-0.00054
      13.09 00:500.81159-0.00111
      12.09 23:500.81217-0.0001
      12.09 22:500.81156-0.00183
      12.09 21:500.81789+0.00044
      12.09 20:500.81667-0.00156
      12.09 19:500.82-0.00069
      12.09 18:500.81801+0.00122
      12.09 17:500.8117+0.00216
      12.09 16:500.81343-0.00315
      12.09 15:500.8177-0.00033
      12.09 14:500.81814-0.00359
      12.09 13:500.82288+0.00236
      12.09 12:500.81277-0.00044
      12.09 11:500.81327+0.00119
      12.09 10:500.81028-0.00145
      12.09 09:500.81053+0.00131
      12.09 08:500.81588-8.0E-5
      12.09 07:500.81931+0.00151
      12.09 06:500.82145+0.00127
      12.09 05:500.81799+0.00034
      12.09 04:500.81865+0.00138
      12.09 03:500.8122+0.00109
      12.09 02:500.80706-0.00174
      12.09 01:500.80615-0.00449
      12.09 00:500.81151-0.00304
      11.09 23:500.81156+0.0014
      11.09 22:500.80947+0.00352
      11.09 21:500.80752-0.00318
      11.09 20:500.81912+0.00282
      11.09 19:500.82506-0.01082
      11.09 18:500.83079+0.00206
      11.09 17:500.82329+0.01639
      11.09 16:500.81141+0.00405
      11.09 15:500.80625-0.00013
      11.09 14:500.79154+0.00067
      11.09 13:500.7891+0.00097
      11.09 12:500.79559-0.00174
      11.09 11:500.80607-0.00346
      11.09 10:500.80053+0.00067
      11.09 09:500.7975-0.00111
      11.09 08:500.80073+0.00031
      11.09 07:500.80152+0.001
      11.09 06:500.80145+0.00191
      11.09 05:500.80212+0.00166
      11.09 04:500.79411+0.00104
      11.09 03:500.79645-0.00193
      11.09 02:500.79531-0.00233
      11.09 01:500.80092+9.0E-5
      11.09 00:500.80355-0.00149
      10.09 23:500.80903-0.00268
      10.09 22:500.81247+0.00528
      10.09 21:500.80926-0.00141
      10.09 20:500.81202+0.00177
      10.09 19:500.80219+0.00142
      10.09 18:500.80399-0.00098
      10.09 17:500.80913+0.00163
      10.09 16:500.80467+8.0E-5
      10.09 15:500.80379-0.00272
      10.09 14:500.81905+0.0049
      10.09 13:500.81429-0.00538
      10.09 12:500.82348-0.00153
      10.09 11:500.8167-0.00237
      10.09 10:500.81954+0.00156
      10.09 09:500.82606+0.00164
      10.09 08:500.82668+0.00084
      10.09 07:500.82442+0.00295
      10.09 06:500.81975-0.00794
      10.09 05:500.83815-0.00116
      10.09 04:500.8238-0.0014
      10.09 03:500.827+0.00078
      10.09 02:500.83197-0.00343
      10.09 01:500.82929-0.00148
      10.09 00:500.83405-0.00012
      09.09 23:500.83722-0.00432
      09.09 22:500.84583-0.00035
      09.09 21:500.84769+0.00131
      09.09 20:400.84602-0.00143
      09.09 19:400.84439-0.00077
      09.09 18:500.84384-0.01294
      09.09 17:030.86248-0.00501
      09.09 15:030.86749+0.00796
      09.09 14:300.85953-0.00677
      09.09 13:300.8663-0.00744
      09.09 11:030.87381-0.01025
      09.09 09:030.88406+0.00261
      09.09 07:500.88145+0.00095
      09.09 06:500.87313-0.00792
      09.09 05:030.88033+0.00347
      09.09 03:030.87686+0.00012
      09.09 01:030.87674+0.00307
      08.09 23:400.87367-0.00074
      08.09 22:500.87638-0.0018
      08.09 21:030.8796-0.00726
      08.09 19:400.88686+0.0051
      08.09 18:400.885+0.00973
      08.09 17:200.87387+0.00565
      08.09 16:500.86631-0.006
      08.09 15:030.88137-0.02073
      08.09 13:030.9021+0.02857
      08.09 11:500.87353-0.00138
      08.09 10:500.87064+0.00353
      08.09 09:500.87064-0.01626
      08.09 07:030.88911-0.01503
      08.09 05:030.90414+0.00334
      08.09 03:030.9008+4.0E-5
      08.09 01:030.90076+0.00141
      07.09 23:030.89935+0.00849
      07.09 21:030.89086-0.00476
      07.09 19:030.89562-0.00947
      07.09 17:030.90509+0.00388
      07.09 15:030.90121+0.00527
      07.09 13:030.89594+0.00642
      07.09 11:100.88952-0.00084
      07.09 10:500.88792
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.69683
      макс: 0.92081
      за месяц:
      0.82623  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.80583-0.0089
      12.09.20260.81473+0.01009
      11.09.20260.80464-0.01007
      10.09.20260.81471-0.0435
      09.09.20260.85821-0.02094
      08.09.20260.87915-0.01847
      07.09.20260.89762+0.02662
      06.09.20260.871+0.01382
      05.09.20260.85718+0.01066
      04.09.20260.84652+0.02325
      03.09.20260.82327+0.0202
      02.09.20260.80307-0.04076
      01.09.20260.84383+0.01968
      31.08.20260.82415-0.00235
      30.08.20260.8265+0.0144
      29.08.20260.8121-0.01327
      28.08.20260.82537-0.01923
      27.08.20260.8446+0.02111
      26.08.20260.82349-0.01596
      25.08.20260.83945-0.05631
      23.08.20260.89576-0.02505
      22.08.20260.92081+0.02126
      21.08.20260.89955+0.08532
      20.08.20260.81423+0.08051
      19.08.20260.73372+0.03689
      18.08.20260.69683-0.0129
      17.08.20260.70973+0.00168
      16.08.20260.70805-0.00448
      15.08.20260.71253-0.0027
      14.08.20260.71523
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.69683
      макс: 2.2081
      за квартал:
        0.82623
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.80583-0.0089
      12.09.20260.81473+0.01009
      11.09.20260.80464-0.01007
      10.09.20260.81471-0.0435
      09.09.20260.85821-0.02094
      08.09.20260.87915-0.01847
      07.09.20260.89762+0.02662
      06.09.20260.871+0.01382
      05.09.20260.85718+0.01066
      04.09.20260.84652+0.02325
      03.09.20260.82327+0.0202
      02.09.20260.80307-0.04076
      01.09.20260.84383+0.01968
      31.08.20260.82415-0.00235
      30.08.20260.8265+0.0144
      29.08.20260.8121-0.01327
      28.08.20260.82537-0.01923
      27.08.20260.8446+0.02111
      26.08.20260.82349-0.01596
      25.08.20260.83945-0.05631
      23.08.20260.89576-0.02505
      22.08.20260.92081+0.02126
      21.08.20260.89955+0.08532
      20.08.20260.81423+0.08051
      19.08.20260.73372+0.03689
      18.08.20260.69683-0.0129
      17.08.20260.70973+0.00168
      16.08.20260.70805-0.00448
      15.08.20260.71253-0.0027
      14.08.20260.71523-0.01141
      13.08.20260.72664-0.00252
      12.08.20260.72916-0.00684
      11.08.20260.736-0.01016
      10.08.20260.74616-0.00881
      09.08.20260.75497-0.01314
      08.08.20260.76811+0.00103
      07.08.20260.76708-0.00458
      06.08.20260.77166-0.0281
      05.08.20260.79976-0.02089
      04.08.20260.82065-0.01148
      03.08.20260.83213-0.0117
      02.08.20260.84383+0.0221
      01.08.20260.82173-0.00997
      31.07.20260.8317-0.01787
      30.07.20260.84957+0.02064
      29.07.20260.82893+0.00334
      28.07.20260.82559-0.062
      27.07.20260.88759+0.00276
      26.07.20260.88483+0.02765
      25.07.20260.85718-0.02053
      24.07.20260.87771-0.02748
      23.07.20260.90519-0.03201
      22.07.20260.9372-0.01238
      21.07.20260.94958-0.00253
      20.07.20260.95211-0.01575
      19.07.20260.96786-0.00454
      18.07.20260.9724-0.00993
      17.07.20260.98233-0.04367
      16.07.20261.026-0.0216
      15.07.20261.0476-0.038
      14.07.20261.0856-0.0996
      13.07.20261.1852-0.106
      12.07.20261.2912-0.052
      11.07.20261.3432-0.0028
      10.07.20261.346+0.0303
      09.07.20261.3157+0.021
      08.07.20261.2947-0.1885
      07.07.20261.4832-0.1912
      06.07.20261.6744-0.0251
      05.07.20261.6995-0.1085
      04.07.20261.808-0.0429
      03.07.20261.8509-0.0217
      02.07.20261.8726+0.0209
      01.07.20261.8517+0.1657
      30.06.20261.686+0.107
      29.06.20261.579+0.0512
      28.06.20261.5278-0.038
      27.06.20261.5658-0.0071
      26.06.20261.5729-0.057
      25.06.20261.6299-0.0782
      24.06.20261.7081-0.0949
      23.06.20261.803-0.1866
      22.06.20261.9896-0.0183
      21.06.20262.0079+0.0434
      20.06.20261.9645-0.0668
      19.06.20262.0313-0.1768
      18.06.20262.2081+0.0856
      17.06.20262.1225+0.0159
      16.06.20262.1066+0.0485
      15.06.20262.0581

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.