Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » SentismAI

    Курс Cardano (ADA) к SentismAI (SENTIS)

    Обновлено: 14.09.2026 18:50:01Cardano

    =
    Калькулятор ADA - SENTIS / Обратный расчет: курс SentismAI к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно sentismai, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91297
      макс: 0.95066
      за сутки:
      0.93964  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 18:500.93964+0.00071
      14.09 18:400.93893+0.00489
      14.09 18:300.93404-0.00064
      14.09 18:200.93468-0.00149
      14.09 18:100.93617-0.00218
      14.09 18:000.93835+0.00063
      14.09 17:500.93772-0.00255
      14.09 17:400.94027+0.00031
      14.09 17:300.93996-0.00429
      14.09 17:200.94425+0.00621
      14.09 17:100.93804+0.00194
      14.09 17:030.9361-0.00108
      14.09 17:000.93718-0.0041
      14.09 16:500.94128+0.00209
      14.09 16:400.93919+0.00477
      14.09 16:300.93442-0.00166
      14.09 16:200.93608+0.00411
      14.09 16:100.93197-0.00485
      14.09 16:000.93682-0.00449
      14.09 15:500.94131+0.00081
      14.09 15:400.9405-0.00078
      14.09 15:300.94128-0.0017
      14.09 15:200.94298+0.0008
      14.09 15:100.94218+0.00141
      14.09 15:050.94077+0.00234
      14.09 15:030.93843+0.0016
      14.09 15:000.93683-0.0025
      14.09 14:500.93933-0.00101
      14.09 14:400.94034-0.00357
      14.09 14:300.94391+0.00318
      14.09 14:200.94073+0.00166
      14.09 14:100.93907-0.00592
      14.09 14:000.94499+0.00097
      14.09 13:500.94402+0.00148
      14.09 13:400.94254-0.001
      14.09 13:300.94354-0.00207
      14.09 13:200.94561-0.00192
      14.09 13:100.94753+0.00065
      14.09 13:030.94688-0.00378
      14.09 13:000.95066+0.00649
      14.09 12:500.94417+0.00075
      14.09 12:400.94342+0.0029
      14.09 12:300.94052+0.00019
      14.09 12:200.94033-0.00398
      14.09 12:100.94431+0.0025
      14.09 12:000.94181-0.00137
      14.09 11:500.94318-0.00047
      14.09 11:400.94365-0.00141
      14.09 11:300.94506+0.00099
      14.09 11:200.94407+0.00158
      14.09 11:100.94249-0.00024
      14.09 11:050.94273-0.001
      14.09 11:030.94373+0.0001
      14.09 11:000.94363-0.00084
      14.09 10:500.94447+0.0058
      14.09 10:400.93867-0.00189
      14.09 10:300.94056+7.0E-5
      14.09 10:200.94049+0.0027
      14.09 10:100.93779-0.00051
      14.09 10:000.9383+0.00074
      14.09 09:500.93756+0.00267
      14.09 09:400.93489-0.00098
      14.09 09:300.93587-0.00224
      14.09 09:200.93811+0.00287
      14.09 09:100.93524+0.00502
      14.09 09:000.93022+0.00101
      14.09 08:500.92921+0.00201
      14.09 08:400.9272-0.00245
      14.09 08:300.92965-0.0013
      14.09 08:200.93095+0.00078
      14.09 08:100.93017-0.0002
      14.09 08:000.93037+0.00185
      14.09 07:500.92852+0.00081
      14.09 07:400.92771-0.00172
      14.09 07:300.92943-0.00111
      14.09 07:200.93054-0.00081
      14.09 07:100.93135-0.00214
      14.09 07:030.93349+0.00163
      14.09 07:000.93186-0.00108
      14.09 06:500.93294-0.00377
      14.09 06:400.93671-0.01092
      14.09 06:300.94763+0.00693
      14.09 06:200.9407+0.00013
      14.09 06:100.94057-0.00277
      14.09 06:000.94334+0.00242
      14.09 05:500.94092-0.00122
      14.09 05:400.94214+0.00362
      14.09 05:300.93852+0.00365
      14.09 05:200.93487+0.00709
      14.09 05:100.92778+3.0E-5
      14.09 05:030.92775+0.00122
      14.09 05:000.92653+0.00287
      14.09 04:500.92366+0.00412
      14.09 04:400.91954-0.0024
      14.09 04:300.92194+0.00232
      14.09 04:200.91962-0.00115
      14.09 04:100.92077-0.00197
      14.09 04:000.92274-0.0004
      14.09 03:500.92314+0.00198
      14.09 03:400.92116+0.00436
      14.09 03:300.9168-0.00568
      14.09 03:200.92248+0.00113
      14.09 03:100.92135+0.00106
      14.09 03:030.92029+9.0E-5
      14.09 03:000.9202-0.003
      14.09 02:500.9232+0.00011
      14.09 02:400.92309-2.0E-5
      14.09 02:300.92311+0.00669
      14.09 02:200.91642-0.00124
      14.09 02:100.91766+0.00469
      14.09 02:000.91297-0.00078
      14.09 01:500.91375-0.00438
      14.09 01:400.91813+0.00062
      14.09 01:300.91751-0.00204
      14.09 01:200.91955-0.00872
      14.09 01:100.92827-0.00631
      14.09 01:030.93458-0.00213
      14.09 01:000.93671-0.0016
      14.09 00:500.93831-0.00083
      14.09 00:400.93914-0.00165
      14.09 00:300.94079+0.00107
      14.09 00:200.93972+0.00015
      14.09 00:100.93957-0.00063
      14.09 00:000.9402+0.00115
      13.09 23:500.93905+0.001
      13.09 23:400.93805+0.00112
      13.09 23:300.93693+0.00123
      13.09 23:200.9357-0.00077
      13.09 23:100.93647+0.00038
      13.09 23:030.93609+0.0001
      13.09 23:000.93599+2.0E-5
      13.09 22:500.93597-0.00033
      13.09 22:400.9363-0.00097
      13.09 22:300.93727+0.00056
      13.09 22:200.93671-0.0041
      13.09 22:100.94081+5.0E-5
      13.09 22:000.94076-0.00061
      13.09 21:500.94137+0.00154
      13.09 21:400.93983-0.00118
      13.09 21:300.94101+0.00196
      13.09 21:200.93905+0.0028
      13.09 21:100.93625+8.0E-5
      13.09 21:030.93617+0.00022
      13.09 21:000.93595-0.00271
      13.09 20:500.93866+0.0008
      13.09 20:400.93786-0.00093
      13.09 20:300.93879+0.00205
      13.09 20:240.93674+0.00144
      13.09 20:100.9353+0.00317
      13.09 20:000.93213+0.00054
      13.09 19:500.93159+0.00174
      13.09 19:400.92985-0.00069
      13.09 19:300.93054-0.00027
      13.09 19:200.93081+0.00081
      13.09 19:100.93+0.00264
      13.09 19:030.92736-0.00072
      13.09 19:000.92808
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91297
      макс: 1.0579
      за неделю:
        0.93964

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 18:500.93964+0.00063
      14.09 17:500.93772-0.0041
      14.09 16:500.94128-0.00449
      14.09 15:500.94131-0.0025
      14.09 14:500.93933+0.00097
      14.09 13:500.94402+0.00649
      14.09 12:500.94417-0.00137
      14.09 11:500.94318-0.00084
      14.09 10:500.94447+0.00074
      14.09 09:500.93756+0.00101
      14.09 08:500.92921+0.00185
      14.09 07:500.92852-0.00108
      14.09 06:500.93294+0.00242
      14.09 05:500.94092+0.00287
      14.09 04:500.92366-0.0004
      14.09 03:500.92314-0.003
      14.09 02:500.9232-0.00078
      14.09 01:500.91375-0.0016
      14.09 00:500.93831+0.00115
      13.09 23:500.93905+2.0E-5
      13.09 22:500.93597-0.00061
      13.09 21:500.94137-0.00271
      13.09 20:500.93866+0.00054
      13.09 19:500.93159+0.00172
      13.09 18:500.92636-0.00011
      13.09 17:500.93116+0.00438
      13.09 16:500.92322+0.00293
      13.09 15:500.91695+0.00018
      13.09 14:500.91901-0.00246
      13.09 13:500.91537+0.00045
      13.09 12:500.91965-0.03555
      13.09 11:500.91755+0.00112
      13.09 10:500.92794-0.00246
      13.09 09:500.93098+0.00218
      13.09 08:500.93554+0.00063
      13.09 07:500.93256-0.00089
      13.09 06:500.93176-0.00117
      13.09 05:500.93685-0.0005
      13.09 04:500.93664+0.00163
      13.09 03:500.93667+0.00215
      13.09 02:500.92977-0.00116
      13.09 01:500.93247+2.0E-5
      13.09 00:500.93259-0.00131
      12.09 23:500.93783-4.0E-5
      12.09 22:500.9341-0.00171
      12.09 21:500.93983+0.00149
      12.09 20:500.93655-0.00071
      12.09 19:500.93785-0.00179
      12.09 18:500.93653+0.00093
      12.09 17:500.93471+0.00273
      12.09 16:500.9361-0.00348
      12.09 15:500.9396+0.00098
      12.09 14:500.93806-0.00467
      12.09 13:500.9438+0.0019
      12.09 12:500.9373+9.0E-5
      12.09 11:500.93857+0.00066
      12.09 10:500.93805-0.00198
      12.09 09:500.93868+0.00086
      12.09 08:500.94297-0.00167
      12.09 07:500.94446+0.00178
      12.09 06:500.94846+3.0E-5
      12.09 05:500.94639+0.00221
      12.09 04:500.94161+0.00095
      12.09 03:500.93521+0.00122
      12.09 02:500.93365+0.00035
      12.09 01:500.92872-0.00619
      12.09 00:500.93615-0.003
      11.09 23:500.93465+0.00267
      11.09 22:500.93232+0.00378
      11.09 21:500.92589-0.00307
      11.09 20:500.94419+0.00054
      11.09 19:500.95344-0.01431
      11.09 18:500.96037+0.00053
      11.09 17:500.95729+0.01984
      11.09 16:500.94619+0.00128
      11.09 15:500.94347+0.00076
      11.09 14:500.91701+0.00173
      11.09 13:500.91786-0.00084
      11.09 12:500.93001-0.00186
      11.09 11:500.94958-0.005
      11.09 10:500.94449+0.00029
      11.09 09:500.94278-0.00186
      11.09 08:500.95298+0.00085
      11.09 07:500.95505+0.00187
      11.09 06:500.94619+0.0023
      11.09 05:500.94471+0.00254
      11.09 04:500.93374+0.00226
      11.09 03:500.93421-0.00435
      11.09 02:500.93305-0.00409
      11.09 01:500.94282-0.00124
      11.09 00:500.94846-0.00018
      10.09 23:500.95152-0.00145
      10.09 22:500.95328+0.01066
      10.09 21:500.94836-0.00096
      10.09 20:500.95391+0.00126
      10.09 19:500.94312+0.00021
      10.09 18:500.94922-0.00017
      10.09 17:500.96096+0.00265
      10.09 16:500.95377-0.00293
      10.09 15:500.95077-0.00153
      10.09 14:500.96954+0.00493
      10.09 13:500.96663-0.00654
      10.09 12:500.97917-0.00234
      10.09 11:500.97105-0.00081
      10.09 10:500.97163+0.00385
      10.09 09:500.97755+0.00179
      10.09 08:500.97908+0.001
      10.09 07:500.97707+0.00328
      10.09 06:500.9721-0.00819
      10.09 05:500.98915-0.0015
      10.09 04:500.96931-0.00176
      10.09 03:500.97092+0.00079
      10.09 02:500.97338-0.00434
      10.09 01:500.9681-0.00294
      10.09 00:500.97473+0.00163
      09.09 23:500.97758-0.00567
      09.09 22:500.9911-0.0002
      09.09 21:500.99531+0.00042
      09.09 20:400.99312-0.00343
      09.09 19:400.99269-0.00062
      09.09 18:500.98859-0.00912
      09.09 17:031.0008-0.0107
      09.09 15:031.0115+0.01153
      09.09 14:300.99997-0.00693
      09.09 13:301.0069-0.0086
      09.09 11:031.0168-0.0075
      09.09 09:031.0243-0.0019
      09.09 07:501.0262-0.0004
      09.09 06:501.0124-0.0149
      09.09 05:031.0265+0.0019
      09.09 03:031.0246+0.005
      09.09 01:031.0196-0.0067
      08.09 23:401.0263+0.001
      08.09 22:501.0249-0.007
      08.09 21:031.0375-0.0156
      08.09 19:401.0531+0.0051
      08.09 18:401.0579+0.0341
      08.09 17:201.0201+0.0068
      08.09 16:501.0048+0.0035
      08.09 15:031.0167-0.0229
      08.09 13:031.0396+0.0382
      08.09 11:501.0014-0.00232
      08.09 10:500.99484+0.00608
      08.09 09:500.99582-0.02818
      08.09 07:031.0251-0.0136
      08.09 05:031.0387+0.0131
      08.09 03:031.0256+0.0005
      08.09 01:031.0251-0.0031
      07.09 23:031.0282-0.0014
      07.09 21:031.0296-0.0025
      07.09 19:031.0321
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.7829
      макс: 1.0579
      за месяц:
      0.93964  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.92911-0.00915
      12.09.20260.93826-0.00113
      11.09.20260.93939-0.02274
      10.09.20260.96213-0.03887
      09.09.20261.001-0.0188
      08.09.20261.0198-0.0165
      07.09.20261.0363+0.0034
      06.09.20261.0329+0.0245
      05.09.20261.0084-0.0052
      04.09.20261.0136+0.04657
      03.09.20260.96703+0.06033
      02.09.20260.9067-0.0388
      01.09.20260.9455+0.03004
      31.08.20260.91546-0.01124
      30.08.20260.9267+0.01146
      29.08.20260.91524-0.02456
      28.08.20260.9398-0.02749
      27.08.20260.96729+0.02377
      26.08.20260.94352-0.01422
      25.08.20260.95774-0.06156
      23.08.20261.0193-0.0279
      22.08.20261.0472+0.0336
      21.08.20261.0136+0.1317
      20.08.20260.8819+0.06832
      19.08.20260.81358+0.03068
      18.08.20260.7829-0.00424
      17.08.20260.78714-0.00898
      16.08.20260.79612-0.00829
      15.08.20260.80441-0.00815
      14.08.20260.81256
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.75634
      макс: 1.8365
      за квартал:
        0.93964
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.92911-0.00915
      12.09.20260.93826-0.00113
      11.09.20260.93939-0.02274
      10.09.20260.96213-0.03887
      09.09.20261.001-0.0188
      08.09.20261.0198-0.0165
      07.09.20261.0363+0.0034
      06.09.20261.0329+0.0245
      05.09.20261.0084-0.0052
      04.09.20261.0136+0.04657
      03.09.20260.96703+0.06033
      02.09.20260.9067-0.0388
      01.09.20260.9455+0.03004
      31.08.20260.91546-0.01124
      30.08.20260.9267+0.01146
      29.08.20260.91524-0.02456
      28.08.20260.9398-0.02749
      27.08.20260.96729+0.02377
      26.08.20260.94352-0.01422
      25.08.20260.95774-0.06156
      23.08.20261.0193-0.0279
      22.08.20261.0472+0.0336
      21.08.20261.0136+0.1317
      20.08.20260.8819+0.06832
      19.08.20260.81358+0.03068
      18.08.20260.7829-0.00424
      17.08.20260.78714-0.00898
      16.08.20260.79612-0.00829
      15.08.20260.80441-0.00815
      14.08.20260.81256-0.01748
      13.08.20260.83004-0.0089
      12.08.20260.83894-0.01785
      11.08.20260.85679-0.03775
      10.08.20260.89454-0.02068
      09.08.20260.91522-0.02119
      08.08.20260.93641-0.01836
      07.08.20260.95477+0.0222
      06.08.20260.93257+0.01299
      05.08.20260.91958-0.01422
      04.08.20260.9338+0.01693
      03.08.20260.91687+0.01679
      02.08.20260.90008+0.0739
      01.08.20260.82618+0.00214
      31.07.20260.82404+0.00124
      30.07.20260.8228+0.03818
      29.07.20260.78462+0.02828
      28.07.20260.75634-0.04733
      27.07.20260.80367-0.01295
      26.07.20260.81662+0.02832
      25.07.20260.7883-0.01628
      24.07.20260.80458-0.04265
      23.07.20260.84723-0.01446
      22.07.20260.86169+4.0E-5
      21.07.20260.86165+0.02095
      20.07.20260.8407-0.01094
      19.07.20260.85164-0.01694
      18.07.20260.86858+0.00588
      17.07.20260.8627-0.02264
      16.07.20260.88534-0.04117
      15.07.20260.92651-0.03588
      14.07.20260.96239-0.06781
      13.07.20261.0302-0.1021
      12.07.20261.1323-0.0542
      11.07.20261.1865+0.0033
      10.07.20261.1832-0.0223
      09.07.20261.2055+0.018
      08.07.20261.1875-0.179
      07.07.20261.3665-0.1708
      06.07.20261.5373-0.0669
      05.07.20261.6042+0.0031
      04.07.20261.6011+0.0266
      03.07.20261.5745+0.0801
      02.07.20261.4944+0.0841
      01.07.20261.4103+0.0724
      30.06.20261.3379+0.0196
      29.06.20261.3183+0.0351
      28.06.20261.2832-0.032
      27.06.20261.3152+0.0219
      26.06.20261.2933-0.0151
      25.06.20261.3084-0.026
      24.06.20261.3344-0.0838
      23.06.20261.4182-0.1007
      22.06.20261.5189+0.0017
      21.06.20261.5172+0.03
      20.06.20261.4872+0.0054
      19.06.20261.4818-0.0494
      18.06.20261.5312-0.0729
      17.06.20261.6041-0.093
      16.06.20261.6971-0.1394
      15.06.20261.8365

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.