Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Theta Fuel

    Все криптовалюты » Казахстанский тенге » Theta Fuel

    Курс казахстанского тенге (KZT) к Theta Fuel (TFUEL)

    Обновлено: 01.08.2026 00:00:01

    =
    Калькулятор KZT - TFUEL / Обратный расчет: курс Theta Fuel к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно theta fuel, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28449
      макс: 0.2949
      за сутки:
      0.29152  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      01.08 00:000.29152+0.00092
      31.07 23:500.2906-8.0E-5
      31.07 23:400.29068+0.0001
      31.07 23:300.29058-7.0E-5
      31.07 23:200.29065-0.00036
      31.07 23:100.29101-0.00046
      31.07 23:030.29147-0.00038
      31.07 23:000.29185-0.00012
      31.07 22:500.29197+0.00016
      31.07 22:400.29181-0.0001
      31.07 22:300.29191+0.00057
      31.07 22:200.29134+0.00026
      31.07 22:100.29108-0.00086
      31.07 22:000.29194+0.00114
      31.07 21:500.2908-0.00088
      31.07 21:400.29168+0.00065
      31.07 21:300.29103-3.0E-5
      31.07 21:200.29106-0.00073
      31.07 21:100.29179+0.00052
      31.07 21:030.29127-0.0005
      31.07 21:000.29177+0.00047
      31.07 20:500.2913+2.0E-5
      31.07 20:400.29128-0.00092
      31.07 20:300.2922-0.00069
      31.07 20:200.29289-0.00048
      31.07 20:100.29337+0.00072
      31.07 20:000.29265-0.00011
      31.07 19:500.29276-0.00074
      31.07 19:400.2935+0.00082
      31.07 19:300.29268-0.00048
      31.07 19:200.29316-0.00039
      31.07 19:100.29355+0.00059
      31.07 19:030.29296-0.00063
      31.07 19:000.29359+0.00086
      31.07 18:500.29273-7.0E-5
      31.07 18:400.2928+0.00026
      31.07 18:300.29254-0.00036
      31.07 18:200.2929-0.00072
      31.07 18:100.29362+0.00065
      31.07 18:000.29297+0.00033
      31.07 17:500.29264+0.0005
      31.07 17:400.29214-0.00017
      31.07 17:300.29231-0.00023
      31.07 17:200.29254-0.00079
      31.07 17:100.29333+0.00225
      31.07 17:030.29108+0.0002
      31.07 17:000.29088-0.00041
      31.07 16:500.29129-0.00015
      31.07 16:400.29144+0.00072
      31.07 16:300.29072+0.00036
      31.07 16:200.29036+0.00096
      31.07 16:100.2894-0.00073
      31.07 16:000.29013-0.00033
      31.07 15:500.29046-0.00033
      31.07 15:400.29079-0.00028
      31.07 15:300.29107-5.0E-5
      31.07 15:280.29112-
      31.07 15:280.29112+0.00036
      31.07 15:100.29076+0.00136
      31.07 15:040.2894-2.0E-5
      31.07 15:000.28942-0.00115
      31.07 14:500.29057+0.00083
      31.07 14:400.28974-0.00016
      31.07 14:300.2899-0.00073
      31.07 14:200.29063-
      31.07 14:100.29063+0.00046
      31.07 14:000.29017-0.00039
      31.07 13:500.29056-0.0007
      31.07 13:400.29126-0.00063
      31.07 13:300.29189+4.0E-5
      31.07 13:200.29185-0.00039
      31.07 13:100.29224-0.00055
      31.07 13:030.29279+0.0003
      31.07 13:000.29249-0.00114
      31.07 12:500.29363-0.00062
      31.07 12:400.29425-0.00014
      31.07 12:300.29439+0.00013
      31.07 12:200.29426+0.00061
      31.07 12:100.29365+0.00203
      31.07 12:000.29162+0.00104
      31.07 11:500.29058-0.00112
      31.07 11:400.2917+3.0E-5
      31.07 11:300.29167-0.00059
      31.07 11:200.29226+5.0E-5
      31.07 11:100.29221-0.00117
      31.07 11:030.29338+9.0E-5
      31.07 11:000.29329-0.0004
      31.07 10:500.29369-4.0E-5
      31.07 10:400.29373+0.00063
      31.07 10:300.2931-0.00042
      31.07 10:200.29352-0.00138
      31.07 10:100.2949+0.00045
      31.07 10:000.29445+0.00028
      31.07 09:500.29417+0.00134
      31.07 09:400.29283+0.0005
      31.07 09:300.29233-9.0E-5
      31.07 09:200.29242+2.0E-5
      31.07 09:100.2924-0.00065
      31.07 09:030.29305-0.00019
      31.07 09:000.29324-0.00027
      31.07 08:500.29351+0.00014
      31.07 08:400.29337+0.00083
      31.07 08:300.29254-4.0E-5
      31.07 08:200.29258+0.00098
      31.07 08:100.2916+0.00057
      31.07 08:000.29103-0.00018
      31.07 07:500.29121+0.0001
      31.07 07:400.29111+0.0005
      31.07 07:300.29061+0.00021
      31.07 07:200.2904+0.0001
      31.07 07:100.2903+0.00023
      31.07 07:030.29007-0.00088
      31.07 07:000.29095+0.00018
      31.07 06:500.29077-0.00013
      31.07 06:400.2909-0.00034
      31.07 06:300.29124+2.0E-5
      31.07 06:200.29122+0.00151
      31.07 06:100.28971-0.00069
      31.07 06:000.2904+0.0008
      31.07 05:500.2896+0.00112
      31.07 05:400.28848+6.0E-5
      31.07 05:300.28842+0.00045
      31.07 05:200.28797+1.0E-5
      31.07 05:100.28796+0.00054
      31.07 05:030.28742+0.00116
      31.07 05:000.28626+0.00168
      31.07 04:500.28458+9.0E-5
      31.07 04:450.28449-0.00075
      31.07 04:300.28524+0.00035
      31.07 04:200.28489-0.00211
      31.07 04:100.287-2.0E-5
      31.07 04:000.28702-0.00024
      31.07 03:500.28726+0.00091
      31.07 03:400.28635+0.00112
      31.07 03:300.28523-0.00044
      31.07 03:200.28567+0.00078
      31.07 03:100.28489+0.00011
      31.07 03:030.28478+0.00013
      31.07 03:000.28465+2.0E-5
      31.07 02:500.28463-0.00059
      31.07 02:400.28522-7.0E-5
      31.07 02:300.28529+0.00074
      31.07 02:200.28455-0.00077
      31.07 02:100.28532+0.00043
      31.07 02:000.28489-0.00077
      31.07 01:500.28566+0.00065
      31.07 01:400.28501+0.0001
      31.07 01:300.28491-0.00076
      31.07 01:200.28567+0.00073
      31.07 01:100.28494-0.00074
      31.07 01:030.28568-5.0E-5
      31.07 01:000.28573
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26359
      макс: 0.2949
      за неделю:
      0.29152  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      01.08 00:000.29152+0.00092
      31.07 23:500.2906-0.00012
      31.07 22:500.29197+0.00114
      31.07 21:500.2908+0.00047
      31.07 20:500.2913-0.00011
      31.07 19:500.29276+0.00086
      31.07 18:500.29273+0.00033
      31.07 17:500.29264-0.00041
      31.07 16:500.29129-0.00033
      31.07 15:500.29046-0.00115
      31.07 14:500.29057-0.00039
      31.07 13:500.29056-0.00114
      31.07 12:500.29363+0.00104
      31.07 11:500.29058-0.0004
      31.07 10:500.29369+0.00028
      31.07 09:500.29417-0.00027
      31.07 08:500.29351-0.00018
      31.07 07:500.29121+0.00018
      31.07 06:500.29077+0.0008
      31.07 05:500.2896+0.00168
      31.07 04:500.28458-0.00024
      31.07 03:500.28726+2.0E-5
      31.07 02:500.28463-0.00077
      31.07 01:500.28566+0.00065
      31.07 00:500.28508-0.00076
      30.07 23:500.28615-0.00106
      30.07 22:500.28712+0.00084
      30.07 21:500.28608-0.00056
      30.07 20:500.28803-0.00038
      30.07 19:500.28751-0.00078
      30.07 18:500.28688-0.00067
      30.07 17:500.28715+0.00036
      30.07 16:500.2871-0.00013
      30.07 15:500.28776+0.00048
      30.07 14:500.29114+0.00033
      30.07 13:500.29072-0.0003
      30.07 12:500.29124-0.00158
      30.07 11:500.29316+0.00039
      30.07 10:500.29173+0.00013
      30.07 08:400.29099-0.00021
      30.07 07:500.29025-7.0E-5
      30.07 06:500.28846+0.00115
      30.07 05:500.2878-0.00064
      30.07 04:500.28797+7.0E-5
      30.07 03:500.28674+5.0E-5
      30.07 02:500.28694-0.00027
      30.07 01:500.28742+0.00038
      30.07 00:500.28718+8.0E-5
      29.07 23:500.2876+0.00057
      29.07 22:500.28624-0.00068
      29.07 21:500.28621-6.0E-5
      29.07 20:500.28629+1.0E-5
      29.07 19:500.28662-9.0E-5
      29.07 18:500.28665+0.00011
      29.07 17:500.2869+0.00036
      29.07 16:500.28673+1.0E-5
      29.07 15:500.28737-0.00046
      29.07 14:500.28783+0.00027
      29.07 13:500.28712-0.00136
      29.07 12:500.28813-0.00024
      29.07 11:500.2887-0.00013
      29.07 10:500.28845-0.00042
      29.07 09:500.28934+0.00017
      29.07 08:500.29024+7.0E-5
      29.07 07:500.2892+0.00309
      29.07 06:500.28548+0.00017
      29.07 05:500.28324+0.00036
      29.07 04:500.27878+8.0E-5
      29.07 03:500.27905-0.00071
      29.07 02:500.28113+4.0E-5
      29.07 01:500.28181+0.00026
      29.07 00:500.28116+0.00092
      28.07 23:500.27943-0.00027
      28.07 22:500.27884-0.00033
      28.07 21:500.27959+4.0E-5
      28.07 20:500.28057-0.0002
      28.07 19:500.27936-0.0004
      28.07 18:500.27814+0.00053
      28.07 17:500.28005+0.00071
      28.07 16:500.28103-0.00124
      28.07 15:500.28048-0.00012
      28.07 14:500.28028+0.00014
      28.07 13:500.28179+8.0E-5
      28.07 12:500.2824-0.00044
      28.07 11:500.28291-0.00053
      28.07 10:500.28375-0.00039
      28.07 09:500.28427-0.00011
      28.07 08:500.28443+0.00043
      28.07 07:500.28361-0.00027
      28.07 06:500.28224+0.0002
      28.07 05:500.28076-0.00097
      28.07 04:500.28255+0.00075
      28.07 03:500.2774+3.0E-5
      28.07 02:500.27822+0.00019
      28.07 01:500.27667+1.0E-5
      28.07 00:500.27429-0.00079
      27.07 23:500.27632+0.0003
      27.07 22:500.27597+0.00021
      27.07 21:500.27706+0.0005
      27.07 20:500.2738-0.00012
      27.07 19:500.27598-0.00017
      27.07 18:500.27737+0.00162
      27.07 17:500.27528-7.0E-5
      27.07 16:500.27053-0.00041
      27.07 15:500.26919+0.00016
      27.07 14:500.26903+0.00042
      27.07 13:500.26854-0.00066
      27.07 12:500.2693+0.00121
      27.07 11:500.26791-0.00104
      27.07 10:500.26879+0.00079
      27.07 09:500.26816+0.00085
      27.07 08:500.268-4.0E-5
      27.07 07:500.26898+0.00026
      27.07 06:500.26934-0.00013
      27.07 05:500.26963+0.00025
      27.07 04:500.26646+0.00028
      27.07 03:500.26436+0.00014
      27.07 02:500.26359-0.00046
      27.07 01:500.26405-0.00116
      27.07 00:500.26637-2.0E-5
      26.07 23:500.26688+0.00015
      26.07 22:500.2667-0.0007
      26.07 21:500.26701-0.00024
      26.07 20:500.2671+0.00014
      26.07 19:500.26756+0.00023
      26.07 18:500.26751-0.00019
      26.07 17:500.26845-1.0E-5
      26.07 16:500.2681+0.00015
      26.07 15:500.26652+5.0E-5
      26.07 14:500.26621+5.0E-5
      26.07 13:500.26594+0.00016
      26.07 12:500.26638-0.00013
      26.07 11:500.267+0.00013
      26.07 10:500.26662-8.0E-5
      26.07 09:500.2669+2.0E-5
      26.07 08:500.26854-0.00018
      26.07 07:500.26829+8.0E-5
      26.07 06:500.26726+0.00058
      26.07 05:500.26712-0.00018
      26.07 04:500.26722-0.00038
      26.07 03:500.26805+0.00013
      26.07 02:500.26751-5.0E-5
      26.07 01:500.26692-0.00011
      26.07 00:500.26635-4.0E-5
      25.07 23:500.26575-0.00037
      25.07 22:500.26695-0.00017
      25.07 21:500.26728+0.00029
      25.07 20:500.26657+0.00028
      25.07 19:500.26652-0.00051
      25.07 18:500.26678+0.00051
      25.07 17:500.26773+5.0E-5
      25.07 16:500.26899-
      25.07 15:500.26974-7.0E-5
      25.07 14:500.27181+0.00102
      25.07 13:500.27004+0.00015
      25.07 12:500.27018+0.00036
      25.07 11:500.27051+0.00016
      25.07 10:500.26903+0.00012
      25.07 09:500.26928+0.00029
      25.07 08:500.26811-0.00017
      25.07 07:500.26766-3.0E-5
      25.07 06:500.26935-0.00021
      25.07 05:500.26927+0.00025
      25.07 04:500.26936+0.00055
      25.07 03:500.26819+0.00027
      25.07 02:500.26745+6.0E-5
      25.07 01:500.26891+0.0002
      25.07 00:500.26895
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 0.26229
      макс: 0.2949
      за месяц:
      0.29152  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      30.07.20260.28837+0.00135
      29.07.20260.28702+0.0064
      28.07.20260.28062+0.00882
      27.07.20260.2718+0.00486
      26.07.20260.26694-0.00177
      25.07.20260.26871+0.00123
      24.07.20260.26748-0.00313
      23.07.20260.27061+0.00325
      22.07.20260.26736+0.00273
      21.07.20260.26463-0.00524
      20.07.20260.26987+0.00216
      19.07.20260.26771-0.0017
      18.07.20260.26941-0.00178
      17.07.20260.27119+0.00415
      16.07.20260.26704-0.00193
      15.07.20260.26897-0.00546
      14.07.20260.27443-0.00038
      13.07.20260.27481+0.01146
      12.07.20260.26335+0.00106
      11.07.20260.26229-0.00798
      10.07.20260.27027-0.00719
      09.07.20260.27746-0.00095
      08.07.20260.27841+0.00927
      07.07.20260.26914+0.00295
      06.07.20260.26619+0.00073
      05.07.20260.26546+0.00126
      04.07.20260.2642-0.00674
      03.07.20260.27094-0.00509
      02.07.20260.27603-0.00565
      01.07.20260.28168+0.00127
      30.06.20260.28041
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
      мин: 0.17694
      макс: 0.2949
      за квартал:
      0.29152  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      30.07.20260.28837+0.00135
      29.07.20260.28702+0.0064
      28.07.20260.28062+0.00882
      27.07.20260.2718+0.00486
      26.07.20260.26694-0.00177
      25.07.20260.26871+0.00123
      24.07.20260.26748-0.00313
      23.07.20260.27061+0.00325
      22.07.20260.26736+0.00273
      21.07.20260.26463-0.00524
      20.07.20260.26987+0.00216
      19.07.20260.26771-0.0017
      18.07.20260.26941-0.00178
      17.07.20260.27119+0.00415
      16.07.20260.26704-0.00193
      15.07.20260.26897-0.00546
      14.07.20260.27443-0.00038
      13.07.20260.27481+0.01146
      12.07.20260.26335+0.00106
      11.07.20260.26229-0.00798
      10.07.20260.27027-0.00719
      09.07.20260.27746-0.00095
      08.07.20260.27841+0.00927
      07.07.20260.26914+0.00295
      06.07.20260.26619+0.00073
      05.07.20260.26546+0.00126
      04.07.20260.2642-0.00674
      03.07.20260.27094-0.00509
      02.07.20260.27603-0.00565
      01.07.20260.28168+0.00127
      30.06.20260.28041+0.01445
      29.06.20260.26596+0.00704
      28.06.20260.25892-0.00122
      27.06.20260.26014-0.00622
      26.06.20260.26636-0.00349
      25.06.20260.26985+0.00343
      24.06.20260.26642+0.00325
      23.06.20260.26317+0.01047
      22.06.20260.2527+0.00419
      21.06.20260.24851-0.00372
      20.06.20260.25223-0.00202
      19.06.20260.25425+0.00464
      18.06.20260.24961+0.00743
      17.06.20260.24218+0.00211
      16.06.20260.24007+0.00087
      15.06.20260.2392-0.00703
      14.06.20260.24623+0.00168
      13.06.20260.24455+0.00063
      12.06.20260.24392-0.00045
      11.06.20260.24437-0.00847
      10.06.20260.25284+0.00319
      09.06.20260.24965+0.00687
      08.06.20260.24278+0.00063
      07.06.20260.24215-0.00447
      06.06.20260.24662+0.00953
      05.06.20260.23709+0.01248
      04.06.20260.22461+0.0132
      03.06.20260.21141+0.00635
      02.06.20260.20506+0.0063
      01.06.20260.19876-0.00097
      31.05.20260.19973-0.00034
      30.05.20260.20007-0.0039
      29.05.20260.20397-0.00262
      28.05.20260.20659+0.00668
      27.05.20260.19991+0.00321
      26.05.20260.1967-0.00058
      25.05.20260.19728+0.00011
      24.05.20260.19717-0.00053
      23.05.20260.1977+0.00489
      22.05.20260.19281-0.00206
      21.05.20260.19487-0.00362
      20.05.20260.19849+0.00027
      19.05.20260.19822-0.00074
      18.05.20260.19896+0.00471
      17.05.20260.19425+0.00169
      16.05.20260.19256+0.00436
      15.05.20260.1882+0.00484
      14.05.20260.18336+0.0037
      13.05.20260.17966+0.00192
      12.05.20260.17774+0.0008
      11.05.20260.17694-0.00141
      10.05.20260.17835-0.00306
      09.05.20260.18141-0.0047
      08.05.20260.18611-0.00172
      07.05.20260.18783+0.00074
      06.05.20260.18709-0.00172
      05.05.20260.18881-0.00025
      04.05.20260.18906+0.00108
      03.05.20260.18798-0.00228
      02.05.20260.19026

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.