Курсы криптовалют к Theta Fuel

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Theta Fuel

Курс Theta Fuel (TFUEL) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Theta Fuel (TFUEL) на текущий момент составляет 4.0513 KZT, а общий объем торгов за 24 часа – 214 936 085 KZT. Рыночная капитализация составляет 30 417 505 725 KZT. За последние 24 часа курс Theta Fuel относительно казахстанского тенге вырос на +0.38%. Изменение за неделю составило +0.32%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 86 активных торговых площадках. Более подробная информация представлена на сайте https://www.thetatoken.org.


	=
Калькулятор TFUEL - KZT / Обратный расчет: курс казахстанского тенге к Theta Fuel

Покупать TFUEL?Продавать TFUEL?

50%

Графики

Динамика изменения курса theta fuel относительно казахстанского тенге, за 1 TFUEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9861

макс: 4.0789

за сутки:

4.0513

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
24.10 17:10	4.0513	+0.0029
24.10 17:03	4.0484	-0.004
24.10 17:00	4.0524	+0.0016
24.10 16:50	4.0508	+0.003
24.10 16:40	4.0478	-0.0053
24.10 16:30	4.0531	-0.0012
24.10 16:20	4.0543	-0.0007
24.10 16:10	4.055	-0.0066
24.10 16:00	4.0616	-0.0042
24.10 15:50	4.0658	-0.0009
24.10 15:40	4.0667	+0.0163
24.10 15:30	4.0504	+0.0041
24.10 15:20	4.0463	+0.0034
24.10 15:10	4.0429	-0.0057
24.10 15:03	4.0486	-0.0006
24.10 15:00	4.0492	-0.0026
24.10 14:50	4.0518	+0.0076
24.10 14:40	4.0442	-0.0183
24.10 14:30	4.0625	-0.0164
24.10 14:20	4.0789	+0.0444
24.10 14:10	4.0345	+0.0268
24.10 14:00	4.0077	+0.0123
24.10 13:50	3.9954	-0.0085
24.10 13:40	4.0039	+0.0008
24.10 13:30	4.0031	+0.016
24.10 13:20	3.9871	-0.0228
24.10 13:03	4.0099	-0.0006
24.10 13:00	4.0105	+0.0035
24.10 12:50	4.007	-0.0084
24.10 12:40	4.0154	-0.0007
24.10 12:30	4.0161	+0.0012
24.10 12:20	4.0149	-0.009
24.10 12:10	4.0239	+0.004
24.10 12:00	4.0199	+0.0233
24.10 11:50	3.9966	+0.0007
24.10 11:40	3.9959	-0.0057
24.10 11:30	4.0016	+0.0039
24.10 11:20	3.9977	-0.0097
24.10 11:10	4.0074	-0.0038
24.10 11:03	4.0112	-0.0091
24.10 11:00	4.0203	+0.0038
24.10 10:50	4.0165	-0.0084
24.10 10:40	4.0249	+0.0053
24.10 10:30	4.0196	-0.0211
24.10 10:20	4.0407	-0.0012
24.10 10:10	4.0419	-0.0075
24.10 10:00	4.0494	-0.0034
24.10 09:50	4.0528	+0.0291
24.10 09:40	4.0237	+0.0095
24.10 09:30	4.0142	-0.0047
24.10 09:20	4.0189	-0.001
24.10 09:10	4.0199	+0.0157
24.10 09:03	4.0042	-0.0042
24.10 09:00	4.0084	-0.0011
24.10 08:50	4.0095	+0.005
24.10 08:40	4.0045	-0.0046
24.10 08:30	4.0091	-0.0038
24.10 08:20	4.0129	-0.011
24.10 08:10	4.0239	+0.0007
24.10 08:00	4.0232	-0.0002
24.10 07:50	4.0234	-0.0197
24.10 07:40	4.0431	+0.0042
24.10 07:30	4.0389	+0.0034
24.10 07:20	4.0355	+0.0121
24.10 07:10	4.0234	+0.0112
24.10 07:03	4.0122	-0.0008
24.10 07:00	4.013	-0.0054
24.10 06:50	4.0184	+0.0007
24.10 06:40	4.0177	+0.0025
24.10 06:30	4.0152	-0.0008
24.10 06:20	4.016	-0.0031
24.10 06:10	4.0191	+0.0038
24.10 06:00	4.0153	-0.0048
24.10 05:50	4.0201	+0.0033
24.10 05:40	4.0168	+0.0009
24.10 05:30	4.0159	+0.0219
24.10 05:20	3.994	-0.0008
24.10 05:10	3.9948	-0.0074
24.10 05:03	4.0022	+0.007
24.10 05:00	3.9952	-0.0001
24.10 04:50	3.9953	-0.0128
24.10 04:40	4.0081	+0.0098
24.10 04:30	3.9983	-0.0086
24.10 04:20	4.0069	+0.0064
24.10 04:10	4.0005	+0.0042
24.10 04:00	3.9963	+0.0102
24.10 03:50	3.9861	-0.0056
24.10 03:40	3.9917	-0.0021
24.10 03:30	3.9938	-0.0083
24.10 03:20	4.0021	-0.009
24.10 03:10	4.0111	+0.0032
24.10 03:03	4.0079	+0.0051
24.10 03:00	4.0028	+0.0091
24.10 02:50	3.9937	-0.0077
24.10 02:40	4.0014	-0.0136
24.10 02:30	4.015	-0.0388
24.10 02:20	4.0538	-0.0023
24.10 02:10	4.0561	-0.0009
24.10 02:00	4.057	+0.0046
24.10 01:50	4.0524	+0.0008
24.10 01:40	4.0516	-0.0083
24.10 01:30	4.0599	+0.0036
24.10 01:20	4.0563	-0.0024
24.10 01:10	4.0587	-0.0071
24.10 01:03	4.0658	+0.0064
24.10 01:00	4.0594	-0.002
24.10 00:50	4.0614	+0.0286
24.10 00:40	4.0328	+0.0121
24.10 00:30	4.0207	+0.0037
24.10 00:20	4.017	-0.016
24.10 00:10	4.033	-0.0096
24.10 00:00	4.0426	+0.0009
23.10 23:50	4.0417	+0.0086
23.10 23:40	4.0331	-0.0166
23.10 23:30	4.0497	-0.0035
23.10 23:20	4.0532	+0.0063
23.10 23:10	4.0469	-0.0046
23.10 23:03	4.0515	+0.0012
23.10 23:00	4.0503	+0.0001
23.10 22:50	4.0502	-0.006
23.10 22:40	4.0562	+0.0046
23.10 22:30	4.0516	-0.0014
23.10 22:20	4.053	-0.0033
23.10 22:10	4.0563	+0.0097
23.10 22:00	4.0466	+0.0027
23.10 21:50	4.0439	-0.0106
23.10 21:40	4.0545	+0.0067
23.10 21:30	4.0478	-0.0037
23.10 21:20	4.0515	+0.0079
23.10 21:10	4.0436	+0.0009
23.10 21:03	4.0427	-
23.10 21:00	4.0427	+0.0146
23.10 20:50	4.0281	-0.0062
23.10 20:40	4.0343	+0.0122
23.10 20:30	4.0221	-0.0003
23.10 20:20	4.0224	+0.0003
23.10 20:10	4.0221	-0.001
23.10 20:00	4.0231	-0.0089
23.10 19:50	4.032	-0.004
23.10 19:40	4.036	+0.0076
23.10 19:30	4.0284	-0.0289
23.10 19:20	4.0573	+0.0126
23.10 19:10	4.0447	-0.003
23.10 19:03	4.0477	+0.0005
23.10 19:00	4.0472	-0.0106
23.10 18:50	4.0578	+0.0077
23.10 18:40	4.0501	+0.0081
23.10 18:30	4.042	+0.0003
23.10 18:20	4.0417	+0.0107
23.10 18:10	4.031	-0.005
23.10 18:00	4.036

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8298

макс: 4.2067

за неделю:

4.0513

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
24.10 17:10	4.0513	+0.0016
24.10 16:50	4.0508	-0.0042
24.10 15:50	4.0658	-0.0026
24.10 14:50	4.0518	+0.0123
24.10 13:50	3.9954	+0.0035
24.10 12:50	4.007	+0.0233
24.10 11:50	3.9966	+0.0038
24.10 10:50	4.0165	-0.0034
24.10 09:50	4.0528	-0.0011
24.10 08:50	4.0095	-0.0002
24.10 07:50	4.0234	-0.0054
24.10 06:50	4.0184	-0.0048
24.10 05:50	4.0201	-0.0001
24.10 04:50	3.9953	+0.0102
24.10 03:50	3.9861	+0.0091
24.10 02:50	3.9937	+0.0046
24.10 01:50	4.0524	-0.002
24.10 00:50	4.0614	+0.0009
23.10 23:50	4.0417	+0.0001
23.10 22:50	4.0502	+0.0027
23.10 21:50	4.0439	+0.0146
23.10 20:50	4.0281	-0.0089
23.10 19:50	4.032	-0.0106
23.10 18:50	4.0578	-0.0016
23.10 17:50	4.0376	-0.0017
23.10 16:50	4.0345	-0.0019
23.10 15:50	4.0492	+0.0295
23.10 14:50	4.012	+0.0131
23.10 13:50	4.0311	-0.0019
23.10 12:50	4.0275	+0.0111
23.10 11:50	4.0009	+0.0015
23.10 10:50	4.0082	+0.0049
23.10 09:50	3.965	-0.0086
23.10 08:50	3.9927	-0.0019
23.10 07:50	3.971	+0.0369
23.10 06:50	3.958	-0.0148
23.10 05:50	3.9372	+0.0124
23.10 04:50	3.8998	-0.0104
23.10 03:50	3.9166	+0.0031
23.10 02:50	3.8967	-0.0118
23.10 01:50	3.9158	+0.0012
23.10 00:50	3.9186	-0.0032
22.10 23:50	3.9186	+0.0058
22.10 22:50	3.9163	+0.0114
22.10 21:50	3.9069	-0.0106
22.10 20:50	3.9238	-0.0088
22.10 19:50	3.9335	-0.0314
22.10 18:50	3.9788	+0.0058
22.10 17:50	3.9895	-0.0058
22.10 16:50	4.0021	-0.0033
22.10 15:50	4.0089	+0.0002
22.10 14:50	3.9976	+0.0017
22.10 13:50	4.0057	-0.0072
22.10 12:50	3.9948	-0.0313
22.10 11:50	3.9982	-0.0014
22.10 10:50	4.0298	+0.0038
22.10 09:50	3.9966	+0.0027
22.10 08:50	4.0018	+0.0004
22.10 07:50	4.0041	+0.0052
22.10 06:50	4.0247	+0.002
22.10 05:50	4.0765	-0.0088
22.10 04:50	4.0864	+0.0129
22.10 03:50	4.0973	+0.0018
22.10 02:50	4.0924	+0.0028
22.10 01:50	4.104	+0.0054
22.10 00:50	4.1312	-0.0033
21.10 23:50	4.1106	+0.0144
21.10 22:50	4.1103	-0.0302
21.10 21:50	4.1496	-0.0204
21.10 20:50	4.1252	+0.002
21.10 19:50	4.1213	-0.0004
21.10 18:50	4.1123	+0.0016
21.10 17:50	4.107	-0.0078
21.10 16:50	4.1046	-0.004
21.10 15:50	4.0898	-0.0034
21.10 14:50	4.1059	+0.0027
21.10 13:50	4.1028	-0.0046
21.10 12:50	4.132	+0.0108
21.10 11:50	4.1111	+0.0072
21.10 10:50	4.1344	-0.0003
21.10 09:50	4.0599	-0.0038
21.10 08:50	4.0523	+0.0012
21.10 07:50	4.0403	+0.0005
21.10 06:50	4.0408	-0.0753
21.10 05:50	4.1615	-0.0015
21.10 04:50	4.1714	-0.0124
21.10 03:50	4.2067	+0.0154
21.10 02:50	4.1711	+0.0062
21.10 01:50	4.1571	+0.0023
21.10 00:50	4.1685	+0.0269
20.10 23:50	4.1021	+0.0043
20.10 22:50	4.106	-0.069
20.10 21:50	4.1809	-0.0294
20.10 20:50	4.1894	+0.0249
20.10 19:50	4.1415	-0.0086
20.10 18:50	4.1182	+0.0364
20.10 17:50	4.0737	-0.0102
20.10 16:50	4.0434	+0.0099
20.10 15:50	3.9342	-0.0188
20.10 14:50	4.0357	+0.0099
20.10 13:50	3.8647	-0.0065
20.10 12:50	3.8599	-0.0235
20.10 11:50	3.9071	+0.0027
20.10 10:50	3.9831	+0.0049
20.10 09:50	3.9462	-0.003
20.10 08:50	4.0075	+0.0228
20.10 07:50	3.9638	+0.0001
20.10 06:50	3.947	+0.0004
20.10 05:50	3.9316	+0.0027
20.10 04:50	3.9165	-0.0087
20.10 03:50	3.95	+0.0088
20.10 02:50	3.9904	+0.0046
20.10 01:50	3.9829	+0.0004
20.10 00:50	3.9857	-0.0007
19.10 23:50	3.9881	+0.0069
19.10 22:50	3.9443	-0.0003
19.10 21:50	3.9299	-0.0003
19.10 20:50	3.9208	-0.0057
19.10 19:50	3.9157	-0.0007
19.10 18:50	3.9018	-0.0046
19.10 17:50	3.8984	+0.0127
19.10 16:50	3.9104	+0.0051
19.10 15:50	3.9156	-0.0141
19.10 14:50	3.9326	+0.0026
19.10 13:50	3.9355	+0.0212
19.10 12:50	3.9127	-0.0075
19.10 11:50	3.9481	-0.0046
19.10 10:50	3.9203	+0.0008
19.10 09:50	3.8875	+0.0051
19.10 08:50	3.89	-0.0021
19.10 07:50	3.8929	-0.0068
19.10 06:50	3.8879	+0.0024
19.10 05:50	3.8894	+0.0092
19.10 04:50	3.8872	+0.0103
19.10 03:50	3.9429	+0.0093
19.10 02:50	3.9048	+0.0008
19.10 01:50	3.9029	+0.0126
19.10 00:50	3.8345	+0.0014
18.10 23:50	3.8298	-0.0124
18.10 22:50	3.8658	-0.0018
18.10 21:50	3.8968	+0.003
18.10 20:50	3.8908	-0.0028
18.10 19:50	3.8838	+0.0033
18.10 18:50	3.9185	-0.0057
18.10 17:53	3.8966	+0.021
18.10 16:50	3.9093	-0.0023
18.10 15:50	3.9408	+0.0101
18.10 14:50	3.9202	+0.0118
18.10 13:50	3.9038	-0.0029
18.10 12:50	3.9277	-0.0094
18.10 11:50	3.9226	+0.0137
18.10 10:50	3.9161	+0.0163
18.10 09:50	3.9189	-0.0042
18.10 08:50	3.886	-0.0014
18.10 07:50	3.8679	-0.0006
18.10 06:50	3.9582	-0.0058
18.10 05:50	3.9311	+0.0016
18.10 04:50	3.9357	+0.0047
18.10 03:50	3.8992	-0.006
18.10 02:50	3.9257	+0.0344
18.10 01:50	3.9408	+0.0081
18.10 00:50	3.9491	-0.0027
17.10 23:50	3.9776	+0.0001
17.10 22:50	3.9862	+0.0008
17.10 21:50	3.9911	-0.0029
17.10 20:50	4.0096	-
17.10 19:50	4.0164	-0.0007
17.10 18:50	4.0383

* на графике представлен средесуточный курс theta fuel в течение последних 30 дней.

мин: 3.8298

макс: 4.9587

за месяц:

4.0513

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
23.10.2026	4.0219	+0.0271
22.10.2026	3.9948	-0.1056
21.10.2026	4.1004	+0.083
20.10.2026	4.0174	+0.0965
19.10.2026	3.9209	+0.0139
18.10.2026	3.907	-0.1017
17.10.2026	4.0087	-0.0687
16.10.2026	4.0774	+0.0623
15.10.2026	4.0151	-0.1573
14.10.2026	4.1724	-0.0398
13.10.2026	4.2122	-0.1898
12.10.2026	4.402	-0.1105
11.10.2026	4.5125	+0.0496
10.10.2026	4.4629	+0.0869
09.10.2026	4.376	+0.0508
08.10.2026	4.3252	-0.0773
07.10.2026	4.4025	-0.308
06.10.2026	4.7105	-0.1032
05.10.2026	4.8137	+0.1165
04.10.2026	4.6972	+0.0142
02.10.2026	4.683	+0.0238
01.10.2026	4.6592	-0.0076
30.09.2026	4.6668	+0.0092
29.09.2026	4.6576	-0.0485
28.09.2026	4.7061	-0.2526
27.09.2026	4.9587	+0.1741
25.09.2026	4.7846	+0.0883
24.09.2026	4.6963	-0.0876
23.09.2026	4.7839

* на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев.

мин: 3.3062

макс: 5.5349

за квартал:

4.0513

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
23.10.2026	4.0219	+0.0271
22.10.2026	3.9948	-0.1056
21.10.2026	4.1004	+0.083
20.10.2026	4.0174	+0.0965
19.10.2026	3.9209	+0.0139
18.10.2026	3.907	-0.1017
17.10.2026	4.0087	-0.0687
16.10.2026	4.0774	+0.0623
15.10.2026	4.0151	-0.1573
14.10.2026	4.1724	-0.0398
13.10.2026	4.2122	-0.1898
12.10.2026	4.402	-0.1105
11.10.2026	4.5125	+0.0496
10.10.2026	4.4629	+0.0869
09.10.2026	4.376	+0.0508
08.10.2026	4.3252	-0.0773
07.10.2026	4.4025	-0.308
06.10.2026	4.7105	-0.1032
05.10.2026	4.8137	+0.1165
04.10.2026	4.6972	+0.0142
02.10.2026	4.683	+0.0238
01.10.2026	4.6592	-0.0076
30.09.2026	4.6668	+0.0092
29.09.2026	4.6576	-0.0485
28.09.2026	4.7061	-0.2526
27.09.2026	4.9587	+0.1741
25.09.2026	4.7846	+0.0883
24.09.2026	4.6963	-0.0876
23.09.2026	4.7839	-0.0044
22.09.2026	4.7883	+0.0483
21.09.2026	4.74	+0.1837
20.09.2026	4.5563	-0.0693
19.09.2026	4.6256	+0.2328
18.09.2026	4.3928	+0.1863
17.09.2026	4.2065	+0.0716
16.09.2026	4.1349	-0.1649
15.09.2026	4.2998	-0.238
14.09.2026	4.5378	+0.0526
13.09.2026	4.4852	-0.1162
12.09.2026	4.6014	-0.9335
11.09.2026	5.5349	+1.3416
10.09.2026	4.1933	-0.1184
09.09.2026	4.3117	-0.0303
08.09.2026	4.342	-0.0245
07.09.2026	4.3665	+0.022
06.09.2026	4.3445	+0.057
05.09.2026	4.2875	+0.1089
04.09.2026	4.1786	+0.0557
03.09.2026	4.1229	+0.1067
02.09.2026	4.0162	-0.0895
01.09.2026	4.1057	+0.0024
31.08.2026	4.1033	-0.1333
30.08.2026	4.2366	-0.0115
29.08.2026	4.2481	-0.0497
28.08.2026	4.2978	+0.1164
27.08.2026	4.1814	+0.1373
26.08.2026	4.0441	+0.0467
23.08.2026	3.9974	+0.0614
22.08.2026	3.936	+0.0919
21.08.2026	3.8441	+0.2932
20.08.2026	3.5509	+0.1523
19.08.2026	3.3986	+0.0924
18.08.2026	3.3062	-0.0257
17.08.2026	3.3319	-0.0207
16.08.2026	3.3526	-0.0129
15.08.2026	3.3655	+0.0408
14.08.2026	3.3247	-0.0355
13.08.2026	3.3602	-0.0256
12.08.2026	3.3858	-0.0203
11.08.2026	3.4061	-0.1
10.08.2026	3.5061	+0.0007
09.08.2026	3.5054	+0.0471
08.08.2026	3.4583	+0.0034
07.08.2026	3.4549	-0.009
06.08.2026	3.4639	+0.0409
05.08.2026	3.423	-0.0296
04.08.2026	3.4526	-0.0125
03.08.2026	3.4651	+0.0006
02.08.2026	3.4645	+0.0079
01.08.2026	3.4566	+0.0186
31.07.2026	3.438	-0.0298
30.07.2026	3.4678	-0.0163
29.07.2026	3.4841	-0.0794
28.07.2026	3.5635	-0.1156
27.07.2026	3.6791	-0.067
26.07.2026	3.7461	+0.0246
25.07.2026	3.7215

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот