Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Theta Fuel
- Биткоин 71195.58
- Эфириум 3583.58
- Tether 1.0003
- Binance Coin 584.65
- Solana 187.14
- Lido Staked ETH 3587.78
- Рипл 0.6214
- USD Coin 1.0002
- Dogecoin 0.21484
- Cardano 0.6541
- Avalanche 54.5903
- SHIBA INU 3.191E-5
- Tokamak Network 5.0766
- Polkadot 9.5289
- ChainLink 19.2783
- Bitcoin Cash 565.69
- Wrapped Bitcoin 71191.51
- TRON 0.12042
- Wrapped TRON 0.12031
- Matic Network 1.0134
Курс Theta Fuel к казахстанскому тенге
Обновлено: 28.03.2024 18:20:01
Стоимость Theta Fuel (TFUEL) на текущий момент составляет 38.4402 KZT, а общий объем торгов за 24 часа – 6 162 868 151 KZT.
Рыночная капитализация составляет 249 676 467 679 KZT. За последние 24 часа курс Theta Fuel относительно казахстанского тенге вырос на +0.61%. Изменение за неделю составило +8.71%.
= | ||
Калькулятор TFUEL - KZT / Обратный расчет: курс казахстанского тенге к Theta Fuel
|
50% | 50% |
Графики
Динамика изменения курса theta fuel относительно казахстанского тенге, за 1 TFUEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 37.3831макс: 38.8823за сутки:
38.4402 Таблица изменений курса theta fuel : показать
Дата Курс +/- 28.03 18:20 38.4402 +0.0604 28.03 18:10 38.3798 +0.0521 28.03 18:03 38.3277 +0.0529 28.03 18:00 38.2748 +0.0567 28.03 17:50 38.2181 -0.0683 28.03 17:40 38.2864 +0.2446 28.03 17:30 38.0418 -0.0389 28.03 17:20 38.0807 -0.1386 28.03 17:10 38.2193 +0.0456 28.03 17:00 38.1737 +0.0675 28.03 16:50 38.1062 -0.0544 28.03 16:40 38.1606 +0.1962 28.03 16:30 37.9644 +0.0321 28.03 16:20 37.9323 -0.0832 28.03 16:10 38.0155 +0.2133 28.03 16:03 37.8022 +0.2717 28.03 16:00 37.5305 -0.1275 28.03 15:50 37.658 +0.0336 28.03 15:40 37.6244 -0.1644 28.03 15:30 37.7888 +0.0083 28.03 15:20 37.7805 -0.1891 28.03 15:10 37.9696 -0.0383 28.03 15:00 38.0079 -0.0883 28.03 14:50 38.0962 -0.1456 28.03 14:40 38.2418 -0.0282 28.03 14:30 38.27 +0.1913 28.03 14:20 38.0787 +0.0402 28.03 14:10 38.0385 -0.0738 28.03 14:03 38.1123 -0.0321 28.03 14:00 38.1444 -0.0658 28.03 13:50 38.2102 +0.0766 28.03 13:40 38.1336 -0.0437 28.03 13:30 38.1773 -0.0728 28.03 13:20 38.2501 -0.0378 28.03 13:10 38.2879 -0.0157 28.03 13:00 38.3036 -0.2192 28.03 12:50 38.5228 +0.0257 28.03 12:40 38.4971 -0.0156 28.03 12:30 38.5127 -0.1683 28.03 12:20 38.681 -0.0326 28.03 12:10 38.7136 +0.0581 28.03 12:03 38.6555 -0.0028 28.03 12:00 38.6583 -0.132 28.03 11:50 38.7903 -0.0683 28.03 11:40 38.8586 +0.0549 28.03 11:30 38.8037 +0.1902 28.03 11:20 38.6135 -0.2688 28.03 11:10 38.8823 +0.2238 28.03 11:00 38.6585 +0.0247 28.03 10:50 38.6338 +0.0704 28.03 10:40 38.5634 +0.1014 28.03 10:30 38.462 +0.0081 28.03 10:20 38.4539 +0.012 28.03 10:10 38.4419 -0.1077 28.03 10:03 38.5496 +0.1175 28.03 10:00 38.4321 +0.0938 28.03 09:50 38.3383 +0.1146 28.03 09:40 38.2237 +0.0378 28.03 09:30 38.1859 +0.0243 28.03 09:20 38.1616 +0.0467 28.03 09:10 38.1149 +0.0726 28.03 09:00 38.0423 +0.0145 28.03 08:50 38.0278 -0.0624 28.03 08:40 38.0902 -0.0429 28.03 08:30 38.1331 +0.1056 28.03 08:20 38.0275 -0.1971 28.03 08:10 38.2246 +0.0968 28.03 08:03 38.1278 -0.0026 28.03 08:00 38.1304 +0.1956 28.03 07:50 37.9348 +0.0588 28.03 07:40 37.876 -0.0259 28.03 07:30 37.9019 +0.0589 28.03 07:20 37.843 +0.0774 28.03 07:10 37.7656 +0.313 28.03 07:00 37.4526 +0.0045 28.03 06:50 37.4481 -0.2294 28.03 06:40 37.6775 -0.1873 28.03 06:30 37.8648 -0.1261 28.03 06:20 37.9909 +0.0181 28.03 06:10 37.9728 +0.3443 28.03 06:03 37.6285 +0.012 28.03 06:00 37.6165 +0.2334 28.03 05:50 37.3831 -0.146 28.03 05:40 37.5291 -0.2654 28.03 05:30 37.7945 -0.038 28.03 05:20 37.8325 -0.0085 28.03 05:10 37.841 +0.1205 28.03 05:00 37.7205 -0.0051 28.03 04:50 37.7256 -0.006 28.03 04:40 37.7316 -0.0246 28.03 04:30 37.7562 -0.164 28.03 04:20 37.9202 -0.2297 28.03 04:10 38.1499 +0.199 28.03 04:03 37.9509 +0.207 28.03 04:00 37.7439 +0.1028 28.03 03:50 37.6411 +0.0392 28.03 03:40 37.6019 -0.5863 28.03 03:30 38.1882 +0.046 28.03 03:20 38.1422 -0.1471 28.03 03:10 38.2893 +0.1623 28.03 03:00 38.127 +0.0673 28.03 02:50 38.0597 +0.0461 28.03 02:40 38.0136 -0.0867 28.03 02:30 38.1003 -0.0873 28.03 02:20 38.1876 -0.0682 28.03 02:10 38.2558 -0.1002 28.03 02:03 38.356 +0.0007 28.03 02:00 38.3553 +0.0605 28.03 01:50 38.2948 -0.0237 28.03 01:40 38.3185 +0.1319 28.03 01:30 38.1866 -0.1441 28.03 01:20 38.3307 +0.13 28.03 01:10 38.2007 +0.2092 28.03 01:00 37.9915 -0.1707 28.03 00:50 38.1622 -0.1239 28.03 00:40 38.2861 -0.0866 28.03 00:30 38.3727 -0.0209 28.03 00:20 38.3936 -0.0812 28.03 00:10 38.4748 +0.3423 28.03 00:03 38.1325 +0.0078 28.03 00:00 38.1247 +0.0923 27.03 23:50 38.0324 +0.0721 27.03 23:40 37.9603 -0.1677 27.03 23:30 38.128 +0.0811 27.03 23:20 38.0469 +0.1638 27.03 23:10 37.8831 -0.2045 27.03 23:00 38.0876 +0.1016 27.03 22:50 37.986 -0.1026 27.03 22:40 38.0886 -0.0486 27.03 22:30 38.1372 -0.0097 27.03 22:20 38.1469 +0.1732 27.03 22:10 37.9737 +0.559 27.03 22:03 37.4147 -0.0001 27.03 22:00 37.4148 -0.1313 27.03 21:50 37.5461 +0.049 27.03 21:40 37.4971 +0.0551 27.03 21:30 37.442 -0.0314 27.03 21:20 37.4734 +0.0296 27.03 21:10 37.4438 -0.3084 27.03 21:00 37.7522 -0.1343 27.03 20:50 37.8865 +0.0073 27.03 20:40 37.8792 +0.0008 27.03 20:30 37.8784 -0.0222 27.03 20:20 37.9006 +0.0315 27.03 20:10 37.8691 +0.2737 27.03 20:03 37.5954 +0.0354 27.03 20:00 37.56 -0.3175 27.03 19:50 37.8775 -0.0772 27.03 19:40 37.9547 +0.0343 27.03 19:30 37.9204 +0.2744 27.03 19:20 37.646 -0.6638 27.03 19:10 38.3098 +0.1025 27.03 19:00 38.2073 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 33.4956макс: 41.8929за неделю:
38.4402 Таблица изменений курса theta fuel : показать
Дата Курс +/- 28.03 18:20 38.4402 +0.0567 28.03 17:50 38.2181 +0.0675 28.03 16:50 38.1062 -0.1275 28.03 15:50 37.658 -0.0883 28.03 14:50 38.0962 -0.0658 28.03 13:50 38.2102 -0.2192 28.03 12:50 38.5228 -0.132 28.03 11:50 38.7903 +0.0247 28.03 10:50 38.6338 +0.0938 28.03 09:50 38.3383 +0.0145 28.03 08:50 38.0278 +0.1956 28.03 07:50 37.9348 +0.0045 28.03 06:50 37.4481 +0.2334 28.03 05:50 37.3831 -0.0051 28.03 04:50 37.7256 +0.1028 28.03 03:50 37.6411 +0.0673 28.03 02:50 38.0597 +0.0605 28.03 01:50 38.2948 -0.1707 28.03 00:50 38.1622 +0.0923 27.03 23:50 38.0324 +0.1016 27.03 22:50 37.986 -0.1313 27.03 21:50 37.5461 -0.1343 27.03 20:50 37.8865 -0.3175 27.03 19:50 37.8775 -0.2015 27.03 18:50 38.4088 -0.0867 27.03 17:50 38.6087 +0.0668 27.03 16:50 38.9418 +0.0898 27.03 15:50 38.9277 -0.1641 27.03 14:50 39.2609 +0.1388 27.03 13:50 38.9788 -0.052 27.03 12:50 38.6735 -0.1707 27.03 11:50 38.5906 -0.3744 27.03 10:50 38.8442 -0.0798 27.03 09:50 39.2915 +0.1018 27.03 08:50 39.2806 -0.2925 27.03 07:50 39.9785 -0.1083 27.03 06:50 40.0759 -0.0099 27.03 05:50 40.1765 -0.1974 27.03 04:50 40.4316 +0.0169 27.03 03:50 40.2771 -0.0222 27.03 02:50 40.4109 +0.1762 27.03 01:50 40.1722 -0.0342 27.03 00:50 40.3901 -0.173 26.03 23:50 40.2109 -0.1307 26.03 22:50 40.0784 +0.0062 26.03 21:50 40.3425 +0.0976 26.03 20:50 40.239 -0.0096 26.03 19:50 39.8435 -0.205 26.03 18:50 40.488 +0.1922 26.03 17:50 40.4143 +0.1577 26.03 16:50 40.688 -0.1376 26.03 15:50 41.2729 +0.1757 26.03 14:50 41.1296 -0.25 26.03 13:50 41.8929 +0.0172 26.03 12:50 41.4311 +0.1271 26.03 11:50 40.8024 -0.1648 26.03 10:50 40.814 +0.0003 26.03 09:50 40.8183 -0.0363 26.03 08:50 40.7018 +0.0254 26.03 07:50 40.5171 -0.1912 26.03 06:50 40.5459 +0.0697 26.03 05:50 40.3435 -0.0026 26.03 04:50 39.9223 -0.393 26.03 03:50 40.1267 +0.2642 26.03 02:50 38.9069 -0.1195 26.03 01:50 39.1465 -0.0203 26.03 00:50 39.2448 +0.0028 25.03 23:50 39.6947 +0.0366 25.03 22:50 39.3646 +0.1725 25.03 21:50 38.9554 +0.1335 25.03 20:50 38.6654 +0.1407 25.03 19:50 38.5941 -0.0099 25.03 18:50 38.5402 +0.3247 25.03 17:50 37.9801 +0.305 25.03 16:50 36.9498 -0.0258 25.03 15:50 36.9117 +0.0202 25.03 14:50 36.7006 -0.046 25.03 13:50 37.13 +0.1687 25.03 12:50 36.8377 -0.029 25.03 11:50 36.7755 -0.1306 25.03 10:50 36.7358 +0.032 25.03 09:50 36.9299 -0.0648 25.03 08:50 37.2405 +0.1427 25.03 07:50 36.9241 -0.0185 25.03 06:50 36.9747 +0.0619 25.03 05:50 36.7439 -0.1579 25.03 04:50 36.8508 +0.0713 25.03 03:50 36.9115 +0.0374 25.03 02:50 37.1172 +0.073 25.03 01:50 36.9878 -0.0488 25.03 00:50 37.1087 +0.016 24.03 23:50 36.869 -0.1059 24.03 22:50 36.8095 +0.1332 24.03 21:50 36.1037 -0.039 24.03 20:50 35.9454 -0.1255 24.03 19:50 35.8678 +0.0382 24.03 18:50 35.753 -0.2304 24.03 17:50 36.0541 +0.221 24.03 16:50 35.1836 +0.1019 24.03 15:50 35.035 +0.0475 24.03 14:50 34.8382 +0.0686 24.03 13:50 34.8002 +0.0143 24.03 12:50 34.7288 +0.1291 24.03 11:50 34.6116 +0.1079 24.03 10:50 34.2903 -0.0134 24.03 09:50 34.159 -0.0632 24.03 08:50 34.4732 +0.0324 24.03 07:50 34.4266 -0.0542 24.03 06:50 34.48 -0.0175 24.03 05:50 34.8565 -0.0132 24.03 04:50 34.9434 -0.0214 24.03 03:50 35.1045 -0.109 24.03 02:50 35.063 -0.2223 24.03 01:50 35.5625 +0.0425 24.03 00:50 35.2279 -0.0026 23.03 23:50 35.2369 +0.0113 23.03 22:50 35.2562 +0.0447 23.03 21:50 35.1813 -0.0761 23.03 20:50 35.2372 -0.1604 23.03 19:50 35.4094 +0.1085 23.03 18:50 35.0692 +0.0238 23.03 17:50 35.162 +0.1724 23.03 16:50 34.7452 +0.053 23.03 15:50 34.893 -0.0696 23.03 14:50 34.7996 -0.1044 23.03 13:50 34.8618 -0.086 23.03 12:50 34.6697 -0.0893 23.03 11:50 34.8552 -0.0308 23.03 10:50 34.9918 -0.1 23.03 09:50 34.7914 -0.0953 23.03 08:50 34.4443 -0.0885 23.03 07:50 34.4522 +0.1562 23.03 06:50 34.2501 -0.0623 23.03 05:50 34.5612 +0.0355 23.03 04:50 34.6955 -0.065 23.03 03:50 34.1331 +0.1109 23.03 02:50 33.9709 -0.1405 23.03 01:50 33.9141 +0.0119 23.03 00:50 33.8609 -0.0314 22.03 23:50 34.0166 +0.1394 22.03 22:50 34.1192 -0.1163 22.03 21:50 34.3447 -0.0724 22.03 20:50 34.1185 +0.1341 22.03 19:50 33.638 -0.0939 22.03 18:50 34.2265 +0.0598 22.03 17:50 33.4956 -0.3973 22.03 16:50 34.0678 -0.3342 22.03 15:50 34.9424 -0.2946 22.03 14:50 34.9461 -0.1313 22.03 13:50 35.0648 +0.2153 22.03 12:50 35.2241 +0.0288 22.03 11:50 35.2516 -0.0623 22.03 10:50 35.7072 -0.0042 22.03 09:50 35.5764 +0.0027 22.03 08:50 35.4569 +0.2082 22.03 07:50 35.0908 +0.0208 22.03 06:50 35.2284 -0.0867 22.03 05:50 34.4225 -0.2918 22.03 04:50 34.777 -0.0724 22.03 03:50 35.1345 +0.0389 22.03 02:50 35.1337 -0.1071 22.03 01:50 35.1131 +0.1421 22.03 00:50 35.0073 +0.0272 21.03 23:50 35.0538 -0.092 21.03 22:50 35.1459 +0.2618 21.03 21:50 34.3402 -0.0526 21.03 20:50 35.0868 +0.0656 21.03 19:50 35.3617 -
* на графике представлен средесуточный курс theta fuel в течение последних 30 дней.
мин: 23.5241макс: 42.414за месяц:
38.4402 Дата Курс +/- 27.03.2024 38.7793 -1.7784 26.03.2024 40.5577 +2.7155 25.03.2024 37.8422 +2.3424 24.03.2024 35.4998 +0.6014 23.03.2024 34.8984 +0.3785 22.03.2024 34.5199 -0.8931 21.03.2024 35.413 +2.0173 20.03.2024 33.3957 +0.2167 19.03.2024 33.179 -3.4069 18.03.2024 36.5859 +0.6411 17.03.2024 35.9448 -1.396 16.03.2024 37.3408 -1.3743 15.03.2024 38.7151 -2.5444 14.03.2024 41.2595 -0.977 13.03.2024 42.2365 +0.0995 12.03.2024 42.137 -0.277 11.03.2024 42.414 +1.678 10.03.2024 40.736 -1.3955 09.03.2024 42.1315 +0.119 08.03.2024 42.0125 +1.7277 07.03.2024 40.2848 +0.7558 06.03.2024 39.529 -1.704 05.03.2024 41.233 +3.6078 04.03.2024 37.6252 +0.2395 03.03.2024 37.3857 +4.4774 02.03.2024 32.9083 -0.9862 01.03.2024 33.8945 +1.1656 29.02.2024 32.7289 +1.248 28.02.2024 31.4809 +4.5888 27.02.2024 26.8921 +3.368 26.02.2024 23.5241 -
* на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев.
Таблица изменений курса theta fuel : показать
Дата Курс +/- 27.03.2024 38.7793 -1.7784 26.03.2024 40.5577 +2.7155 25.03.2024 37.8422 +2.3424 24.03.2024 35.4998 +0.6014 23.03.2024 34.8984 +0.3785 22.03.2024 34.5199 -0.8931 21.03.2024 35.413 +2.0173 20.03.2024 33.3957 +0.2167 19.03.2024 33.179 -3.4069 18.03.2024 36.5859 +0.6411 17.03.2024 35.9448 -1.396 16.03.2024 37.3408 -1.3743 15.03.2024 38.7151 -2.5444 14.03.2024 41.2595 -0.977 13.03.2024 42.2365 +0.0995 12.03.2024 42.137 -0.277 11.03.2024 42.414 +1.678 10.03.2024 40.736 -1.3955 09.03.2024 42.1315 +0.119 08.03.2024 42.0125 +1.7277 07.03.2024 40.2848 +0.7558 06.03.2024 39.529 -1.704 05.03.2024 41.233 +3.6078 04.03.2024 37.6252 +0.2395 03.03.2024 37.3857 +4.4774 02.03.2024 32.9083 -0.9862 01.03.2024 33.8945 +1.1656 29.02.2024 32.7289 +1.248 28.02.2024 31.4809 +4.5888 27.02.2024 26.8921 +3.368 26.02.2024 23.5241 +0.9333 25.02.2024 22.5908 +0.2969 24.02.2024 22.2939 +0.1119 23.02.2024 22.182 -0.3301 22.02.2024 22.5121 +0.5533 21.02.2024 21.9588 +1.0038 20.02.2024 20.955 +0.0538 19.02.2024 20.9012 +0.6559 18.02.2024 20.2453 +0.2382 17.02.2024 20.0071 -0.2615 16.02.2024 20.2686 +0.158 15.02.2024 20.1106 +0.7924 14.02.2024 19.3182 +0.0599 13.02.2024 19.2583 -0.0124 12.02.2024 19.2707 +0.0944 11.02.2024 19.1763 +0.2367 10.02.2024 18.9396 +0.1533 09.02.2024 18.7863 +0.236 08.02.2024 18.5503 +0.2963 07.02.2024 18.254 -0.0938 06.02.2024 18.3478 -0.1299 05.02.2024 18.4777 -0.2889 04.02.2024 18.7666 -0.167 03.02.2024 18.9336 +0.0701 02.02.2024 18.8635 +0.6324 01.02.2024 18.2311 -0.3857 31.01.2024 18.6168 -0.6439 30.01.2024 19.2607 +0.0113 29.01.2024 19.2494 -0.1881 28.01.2024 19.4375 +0.089 27.01.2024 19.3485 +0.2652 26.01.2024 19.0833 +0.3913 25.01.2024 18.692 +0.0226 24.01.2024 18.6694 +0.5934 23.01.2024 18.076 -0.886 22.01.2024 18.962 -0.8802 21.01.2024 19.8422 +0.1632 20.01.2024 19.679 -0.0596 19.01.2024 19.7386 -0.4558 18.01.2024 20.1944 -0.9827 17.01.2024 21.1771 +1.004 16.01.2024 20.1731 +0.3078 15.01.2024 19.8653 -0.2672 14.01.2024 20.1325 -0.1281 13.01.2024 20.2606 -0.4255 11.01.2024 20.6861 +1.1327 10.01.2024 19.5534 -0.2997 09.01.2024 19.8531 +0.1352 08.01.2024 19.7179 -1.0344 07.01.2024 20.7523 -0.314 06.01.2024 21.0663 -0.7976 05.01.2024 21.8639 -0.4097 04.01.2024 22.2736 -2.7429 03.01.2024 25.0165 +2.3901 02.01.2024 22.6264 +0.4708 01.01.2024 22.1556 +0.6337 31.12.2023 21.5219 +0.196 30.12.2023 21.3259 -0.4936 29.12.2023 21.8195 +21.8195 28.12.2023 0