Курсы криптовалют к Theta Fuel

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Казахстанский тенге » Theta Fuel

Курс Theta Fuel (TFUEL) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:50:01
Стоимость Theta Fuel (TFUEL) на текущий момент составляет 3.4161 KZT, а общий объем торгов за 24 часа – 280 012 177 KZT. Рыночная капитализация составляет 25 337 819 069 KZT. За последние 24 часа курс Theta Fuel относительно казахстанского тенге снизился на -2.27%. Изменение за неделю составило -7.74%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 86 активных торговых площадках. Более подробная информация представлена на сайте https://www.thetatoken.org.


	=
Калькулятор TFUEL - KZT / Обратный расчет: курс казахстанского тенге к Theta Fuel

Покупать TFUEL?Продавать TFUEL?

33%

67%

Графики

Динамика изменения курса theta fuel относительно казахстанского тенге, за 1 TFUEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.391

макс: 3.515

за сутки:

3.4161

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
31.07 18:50	3.4161	+0.0009
31.07 18:40	3.4152	-0.0032
31.07 18:30	3.4184	+0.0043
31.07 18:20	3.4141	+0.0084
31.07 18:10	3.4057	-0.0076
31.07 18:00	3.4133	-0.0039
31.07 17:50	3.4172	-0.0058
31.07 17:40	3.423	+0.0019
31.07 17:30	3.4211	+0.0028
31.07 17:20	3.4183	+0.0091
31.07 17:10	3.4092	-0.0263
31.07 17:03	3.4355	-0.0023
31.07 17:00	3.4378	+0.0048
31.07 16:50	3.433	+0.0018
31.07 16:40	3.4312	-0.0085
31.07 16:30	3.4397	-0.0043
31.07 16:20	3.444	-0.0114
31.07 16:10	3.4554	+0.0087
31.07 16:00	3.4467	+0.0038
31.07 15:50	3.4429	+0.004
31.07 15:40	3.4389	+0.0033
31.07 15:30	3.4356	+0.0005
31.07 15:28	3.4351	-
31.07 15:28	3.4351	-0.0041
31.07 15:10	3.4392	-0.0163
31.07 15:04	3.4555	+0.0003
31.07 15:00	3.4552	+0.0137
31.07 14:50	3.4415	-0.0099
31.07 14:40	3.4514	+0.0019
31.07 14:30	3.4495	+0.0087
31.07 14:20	3.4408	-
31.07 14:10	3.4408	-0.0054
31.07 14:00	3.4462	+0.0045
31.07 13:50	3.4417	+0.0083
31.07 13:40	3.4334	+0.0074
31.07 13:30	3.426	-0.0004
31.07 13:20	3.4264	+0.0045
31.07 13:10	3.4219	+0.0065
31.07 13:03	3.4154	-0.0035
31.07 13:00	3.4189	+0.0133
31.07 12:50	3.4056	+0.0071
31.07 12:40	3.3985	+0.0017
31.07 12:30	3.3968	-0.0016
31.07 12:20	3.3984	-0.0071
31.07 12:10	3.4055	-0.0236
31.07 12:00	3.4291	-0.0122
31.07 11:50	3.4413	+0.0132
31.07 11:40	3.4281	-0.0004
31.07 11:30	3.4285	+0.0069
31.07 11:20	3.4216	-0.0006
31.07 11:10	3.4222	+0.0136
31.07 11:03	3.4086	-0.001
31.07 11:00	3.4096	+0.0047
31.07 10:50	3.4049	+0.0004
31.07 10:40	3.4045	-0.0074
31.07 10:30	3.4119	+0.005
31.07 10:20	3.4069	+0.0159
31.07 10:10	3.391	-0.0052
31.07 10:00	3.3962	-0.0032
31.07 09:50	3.3994	-0.0156
31.07 09:40	3.415	-0.0058
31.07 09:30	3.4208	+0.001
31.07 09:20	3.4198	-0.0001
31.07 09:10	3.4199	+0.0075
31.07 09:03	3.4124	+0.0022
31.07 09:00	3.4102	+0.0032
31.07 08:50	3.407	-0.0016
31.07 08:40	3.4086	-0.0098
31.07 08:30	3.4184	+0.0006
31.07 08:20	3.4178	-0.0115
31.07 08:10	3.4293	-0.0068
31.07 08:00	3.4361	+0.0022
31.07 07:50	3.4339	-0.0012
31.07 07:40	3.4351	-0.0059
31.07 07:30	3.441	-0.0025
31.07 07:20	3.4435	-0.0012
31.07 07:10	3.4447	-0.0027
31.07 07:03	3.4474	+0.0104
31.07 07:00	3.437	-0.0021
31.07 06:50	3.4391	+0.0014
31.07 06:40	3.4377	+0.0041
31.07 06:30	3.4336	-0.0002
31.07 06:20	3.4338	-0.0179
31.07 06:10	3.4517	+0.0081
31.07 06:00	3.4436	-0.0095
31.07 05:50	3.4531	-0.0133
31.07 05:40	3.4664	-0.0008
31.07 05:30	3.4672	-0.0054
31.07 05:20	3.4726	-0.0001
31.07 05:10	3.4727	-0.0065
31.07 05:03	3.4792	-0.0141
31.07 05:00	3.4933	-0.0206
31.07 04:50	3.5139	-0.0011
31.07 04:45	3.515	+0.0092
31.07 04:30	3.5058	-0.0043
31.07 04:20	3.5101	+0.0258
31.07 04:10	3.4843	+0.0002
31.07 04:00	3.4841	+0.0029
31.07 03:50	3.4812	-0.011
31.07 03:40	3.4922	-0.0137
31.07 03:30	3.5059	+0.0054
31.07 03:20	3.5005	-0.0097
31.07 03:10	3.5102	-0.0013
31.07 03:03	3.5115	-0.0016
31.07 03:00	3.5131	-0.0003
31.07 02:50	3.5134	+0.0074
31.07 02:40	3.506	+0.0008
31.07 02:30	3.5052	-0.0092
31.07 02:20	3.5144	+0.0096
31.07 02:10	3.5048	-0.0054
31.07 02:00	3.5102	+0.0096
31.07 01:50	3.5006	-0.008
31.07 01:40	3.5086	-0.0013
31.07 01:30	3.5099	+0.0094
31.07 01:20	3.5005	-0.009
31.07 01:10	3.5095	+0.009
31.07 01:03	3.5005	+0.0007
31.07 01:00	3.4998	-0.008
31.07 00:50	3.5078	+0.0112
31.07 00:40	3.4966	-0.0063
31.07 00:30	3.5029	+0.0044
31.07 00:20	3.4985	-0.0066
31.07 00:10	3.5051	+0.0012
31.07 00:00	3.5039	+0.0092
30.07 23:50	3.4947	-0.0066
30.07 23:40	3.5013	+0.0029
30.07 23:30	3.4984	-0.0044
30.07 23:20	3.5028	+0.0144
30.07 23:10	3.4884	-0.0076
30.07 23:03	3.496	+0.0002
30.07 23:00	3.4958	+0.0129
30.07 22:50	3.4829	+0.0091
30.07 22:40	3.4738	+0.0012
30.07 22:30	3.4726	-0.0027
30.07 22:20	3.4753	+0.0077
30.07 22:10	3.4676	-0.0177
30.07 22:00	3.4853	-0.0102
30.07 21:50	3.4955	-0.0004
30.07 21:40	3.4959	-0.0104
30.07 21:30	3.5063	+0.0028
30.07 21:20	3.5035	+0.0211
30.07 21:10	3.4824	+0.0051
30.07 21:03	3.4773	-0.0013
30.07 21:00	3.4786	+0.0067
30.07 20:50	3.4719	-0.0015
30.07 20:40	3.4734	+0.0008
30.07 20:30	3.4726	-0.0016
30.07 20:20	3.4742	-0.0035
30.07 20:10	3.4777	-0.0051
30.07 20:00	3.4828	+0.0046
30.07 19:50	3.4782	-0.0038
30.07 19:40	3.482	-0.0075
30.07 19:30	3.4895	-0.0085
30.07 19:20	3.498	+0.0106
30.07 19:10	3.4874	-0.0007
30.07 19:03	3.4881	-0.0072
30.07 19:00	3.4953

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.391

макс: 3.7938

за неделю:

3.4161

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
31.07 18:50	3.4161	-0.0039
31.07 17:50	3.4172	+0.0048
31.07 16:50	3.433	+0.0038
31.07 15:50	3.4429	+0.0137
31.07 14:50	3.4415	+0.0045
31.07 13:50	3.4417	+0.0133
31.07 12:50	3.4056	-0.0122
31.07 11:50	3.4413	+0.0047
31.07 10:50	3.4049	-0.0032
31.07 09:50	3.3994	+0.0032
31.07 08:50	3.407	+0.0022
31.07 07:50	3.4339	-0.0021
31.07 06:50	3.4391	-0.0095
31.07 05:50	3.4531	-0.0206
31.07 04:50	3.5139	+0.0029
31.07 03:50	3.4812	-0.0003
31.07 02:50	3.5134	+0.0096
31.07 01:50	3.5006	-0.008
31.07 00:50	3.5078	+0.0092
30.07 23:50	3.4947	+0.0129
30.07 22:50	3.4829	-0.0102
30.07 21:50	3.4955	+0.0067
30.07 20:50	3.4719	+0.0046
30.07 19:50	3.4782	+0.0095
30.07 18:50	3.4858	+0.0081
30.07 17:50	3.4825	-0.0044
30.07 16:50	3.4832	+0.0016
30.07 15:50	3.4751	-0.0057
30.07 14:50	3.4348	-0.0038
30.07 13:50	3.4397	+0.0035
30.07 12:50	3.4336	+0.0185
30.07 11:50	3.4111	-0.0046
30.07 10:50	3.4278	-0.0016
30.07 08:40	3.4366	+0.0025
30.07 07:50	3.4453	+0.0008
30.07 06:50	3.4667	-0.0138
30.07 05:50	3.4746	+0.0077
30.07 04:50	3.4726	-0.0008
30.07 03:50	3.4874	-0.0005
30.07 02:50	3.485	+0.0033
30.07 01:50	3.4792	-0.0047
30.07 00:50	3.4822	-0.0009
29.07 23:50	3.477	-0.007
29.07 22:50	3.4936	+0.0083
29.07 21:50	3.494	+0.0008
29.07 20:50	3.4929	-0.0001
29.07 19:50	3.4889	+0.0011
29.07 18:50	3.4885	-0.0013
29.07 17:50	3.4855	-0.0044
29.07 16:50	3.4876	-0.0001
29.07 15:50	3.4798	+0.0056
29.07 14:50	3.4743	-0.0032
29.07 13:50	3.4828	+0.0165
29.07 12:50	3.4706	+0.0027
29.07 11:50	3.4639	+0.0015
29.07 10:50	3.4668	+0.005
29.07 09:50	3.4562	-0.002
29.07 08:50	3.4454	-0.0009
29.07 07:50	3.4579	-0.0376
29.07 06:50	3.5029	-0.0021
29.07 05:50	3.5305	-0.0046
29.07 04:50	3.587	-0.001
29.07 03:50	3.5836	+0.009
29.07 02:50	3.5571	-0.0005
29.07 01:50	3.5485	-0.0033
29.07 00:50	3.5567	-0.0118
28.07 23:50	3.5787	+0.0035
28.07 22:50	3.5863	+0.0042
28.07 21:50	3.5767	-0.0005
28.07 20:50	3.5642	+0.0025
28.07 19:50	3.5796	+0.0052
28.07 18:50	3.5953	-0.0068
28.07 17:50	3.5708	-0.009
28.07 16:50	3.5584	+0.0159
28.07 15:50	3.5653	+0.0016
28.07 14:50	3.5678	-0.0018
28.07 13:50	3.5488	-0.001
28.07 12:50	3.5411	+0.0055
28.07 11:50	3.5347	+0.0066
28.07 10:50	3.5242	+0.0048
28.07 09:50	3.5178	+0.0014
28.07 08:50	3.5158	-0.0054
28.07 07:50	3.526	+0.0035
28.07 06:50	3.543	-0.0025
28.07 05:50	3.5617	+0.0121
28.07 04:50	3.5392	-0.0098
28.07 03:50	3.6049	-0.0004
28.07 02:50	3.5943	-0.0025
28.07 01:50	3.6144	-0.0002
28.07 00:50	3.6458	+0.0104
27.07 23:50	3.6189	-0.0039
27.07 22:50	3.6236	-0.0027
27.07 21:50	3.6093	-0.0067
27.07 20:50	3.6523	+0.0015
27.07 19:50	3.6235	+0.0022
27.07 18:50	3.6053	-0.0212
27.07 17:50	3.6326	+0.0009
27.07 16:50	3.6965	+0.0057
27.07 15:50	3.7148	-0.0022
27.07 14:50	3.717	-0.0058
27.07 13:50	3.7238	+0.0092
27.07 12:50	3.7133	-0.0166
27.07 11:50	3.7325	+0.0144
27.07 10:50	3.7204	-0.0109
27.07 09:50	3.7291	-0.0119
27.07 08:50	3.7314	+0.0006
27.07 07:50	3.7177	-0.0037
27.07 06:50	3.7128	+0.0018
27.07 05:50	3.7088	-0.0036
27.07 04:50	3.7529	-0.0039
27.07 03:50	3.7827	-0.002
27.07 02:50	3.7938	+0.0066
27.07 01:50	3.7871	+0.0164
27.07 00:50	3.7542	+0.0004
26.07 23:50	3.7469	-0.002
26.07 22:50	3.7495	+0.0098
26.07 21:50	3.7452	+0.0033
26.07 20:50	3.7439	-0.002
26.07 19:50	3.7375	-0.0033
26.07 18:50	3.7382	+0.0025
26.07 17:50	3.7252	+0.0001
26.07 16:50	3.73	-0.0021
26.07 15:50	3.7521	-0.0007
26.07 14:50	3.7564	-0.0007
26.07 13:50	3.7603	-0.0022
26.07 12:50	3.754	+0.0019
26.07 11:50	3.7453	-0.0018
26.07 10:50	3.7507	+0.0012
26.07 09:50	3.7467	-0.0004
26.07 08:50	3.7239	+0.0024
26.07 07:50	3.7274	-0.0011
26.07 06:50	3.7417	-0.0082
26.07 05:50	3.7437	+0.0026
26.07 04:50	3.7422	+0.0053
26.07 03:50	3.7307	-0.0017
26.07 02:50	3.7381	+0.0007
26.07 01:50	3.7464	+0.0016
26.07 00:50	3.7544	+0.0004
25.07 23:50	3.763	+0.0052
25.07 22:50	3.746	+0.0024
25.07 21:50	3.7414	-0.004
25.07 20:50	3.7513	-0.0039
25.07 19:50	3.752	+0.0073
25.07 18:50	3.7483	-0.007
25.07 17:50	3.7351	-0.0007
25.07 16:50	3.7176	-
25.07 15:50	3.7073	+0.001
25.07 14:50	3.679	-0.014
25.07 13:50	3.7032	-0.002
25.07 12:50	3.7012	-0.0049
25.07 11:50	3.6967	-0.0022
25.07 10:50	3.7171	-0.0017
25.07 09:50	3.7136	-0.004
25.07 08:50	3.7298	+0.0024
25.07 07:50	3.736	+0.0005
25.07 06:50	3.7126	+0.0029
25.07 05:50	3.7137	-0.0035
25.07 04:50	3.7125	-0.0076
25.07 03:50	3.7287	-0.0037
25.07 02:50	3.739	-0.0009
25.07 01:50	3.7187	-0.0028
25.07 00:50	3.7182	+0.0026
24.07 23:50	3.7228	-0.0025
24.07 22:50	3.7289	+0.0052
24.07 21:50	3.7137	+0.0027
24.07 20:50	3.7118	-0.0015
24.07 19:50	3.7027

* на графике представлен средесуточный курс theta fuel в течение последних 30 дней.

мин: 3.391

макс: 3.8126

за месяц:

3.4161

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
30.07.2026	3.4678	-0.0163
29.07.2026	3.4841	-0.0794
28.07.2026	3.5635	-0.1156
27.07.2026	3.6791	-0.067
26.07.2026	3.7461	+0.0246
25.07.2026	3.7215	-0.0171
24.07.2026	3.7386	+0.0433
23.07.2026	3.6953	-0.0449
22.07.2026	3.7402	-0.0387
21.07.2026	3.7789	+0.0734
20.07.2026	3.7055	-0.0298
19.07.2026	3.7353	+0.0235
18.07.2026	3.7118	+0.0244
17.07.2026	3.6874	-0.0574
16.07.2026	3.7448	+0.0269
15.07.2026	3.7179	+0.074
14.07.2026	3.6439	+0.005
13.07.2026	3.6389	-0.1583
12.07.2026	3.7972	-0.0154
11.07.2026	3.8126	+0.1126
10.07.2026	3.7	+0.0958
09.07.2026	3.6042	+0.0124
08.07.2026	3.5918	-0.1237
07.07.2026	3.7155	-0.0412
06.07.2026	3.7567	-0.0103
05.07.2026	3.767	-0.018
04.07.2026	3.785	+0.0942
03.07.2026	3.6908	+0.068
02.07.2026	3.6228	+0.0727
01.07.2026	3.5501	-0.0162
30.06.2026	3.5663

* на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев.

мин: 3.391

макс: 5.6516

за квартал:

3.4161

Таблица изменений курса theta fuel : показать

Дата	Курс	+/-
30.07.2026	3.4678	-0.0163
29.07.2026	3.4841	-0.0794
28.07.2026	3.5635	-0.1156
27.07.2026	3.6791	-0.067
26.07.2026	3.7461	+0.0246
25.07.2026	3.7215	-0.0171
24.07.2026	3.7386	+0.0433
23.07.2026	3.6953	-0.0449
22.07.2026	3.7402	-0.0387
21.07.2026	3.7789	+0.0734
20.07.2026	3.7055	-0.0298
19.07.2026	3.7353	+0.0235
18.07.2026	3.7118	+0.0244
17.07.2026	3.6874	-0.0574
16.07.2026	3.7448	+0.0269
15.07.2026	3.7179	+0.074
14.07.2026	3.6439	+0.005
13.07.2026	3.6389	-0.1583
12.07.2026	3.7972	-0.0154
11.07.2026	3.8126	+0.1126
10.07.2026	3.7	+0.0958
09.07.2026	3.6042	+0.0124
08.07.2026	3.5918	-0.1237
07.07.2026	3.7155	-0.0412
06.07.2026	3.7567	-0.0103
05.07.2026	3.767	-0.018
04.07.2026	3.785	+0.0942
03.07.2026	3.6908	+0.068
02.07.2026	3.6228	+0.0727
01.07.2026	3.5501	-0.0162
30.06.2026	3.5663	-0.1936
29.06.2026	3.7599	-0.1024
28.06.2026	3.8623	+0.0182
27.06.2026	3.8441	+0.0897
26.06.2026	3.7544	+0.0487
25.06.2026	3.7057	-0.0478
24.06.2026	3.7535	-0.0463
23.06.2026	3.7998	-0.1575
22.06.2026	3.9573	-0.0667
21.06.2026	4.024	+0.0594
20.06.2026	3.9646	+0.0315
19.06.2026	3.9331	-0.0731
18.06.2026	4.0062	-0.123
17.06.2026	4.1292	-0.0363
16.06.2026	4.1655	-0.0151
15.06.2026	4.1806	+0.1194
14.06.2026	4.0612	-0.028
13.06.2026	4.0892	-0.0105
12.06.2026	4.0997	+0.0076
11.06.2026	4.0921	+0.137
10.06.2026	3.9551	-0.0505
09.06.2026	4.0056	-0.1133
08.06.2026	4.1189	-0.0108
07.06.2026	4.1297	+0.0749
06.06.2026	4.0548	-0.163
05.06.2026	4.2178	-0.2343
04.06.2026	4.4521	-0.2781
03.06.2026	4.7302	-0.1465
02.06.2026	4.8767	-0.1546
01.06.2026	5.0313	+0.0247
31.05.2026	5.0066	+0.0084
30.05.2026	4.9982	+0.0956
29.05.2026	4.9026	+0.062
28.05.2026	4.8406	-0.1618
27.05.2026	5.0024	-0.0816
26.05.2026	5.084	+0.015
25.05.2026	5.069	-0.0028
24.05.2026	5.0718	+0.0137
23.05.2026	5.0581	-0.1284
22.05.2026	5.1865	+0.055
21.05.2026	5.1315	+0.0934
20.05.2026	5.0381	-0.0068
19.05.2026	5.0449	+0.0188
18.05.2026	5.0261	-0.1218
17.05.2026	5.1479	-0.0452
16.05.2026	5.1931	-0.1203
15.05.2026	5.3134	-0.1404
14.05.2026	5.4538	-0.1122
13.05.2026	5.566	-0.0601
12.05.2026	5.6261	-0.0255
11.05.2026	5.6516	+0.0447
10.05.2026	5.6069	+0.0945
09.05.2026	5.5124	+0.1391
08.05.2026	5.3733	+0.0494
07.05.2026	5.3239	-0.0211
06.05.2026	5.345	+0.0488
05.05.2026	5.2962	+0.007
04.05.2026	5.2892	-0.0304
03.05.2026	5.3196	+0.0637
02.05.2026	5.2559

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот