Курс криптовалют к популярным фиатным валютам

Курс Theta Fuel к казахстанскому тенге

Обновлено: 28.03.2024 18:20:01Theta Fuel
Стоимость Theta Fuel (TFUEL) на текущий момент составляет 38.4402 KZT, а общий объем торгов за 24 часа – 6 162 868 151 KZT. Рыночная капитализация составляет 249 676 467 679 KZT. За последние 24 часа курс Theta Fuel относительно казахстанского тенге вырос на +0.61%. Изменение за неделю составило +8.71%.

=
Калькулятор TFUEL - KZT / Обратный расчет: курс казахстанского тенге к Theta Fuel
Покупать TFUEL?Продавать TFUEL?
50%50%

Графики

Динамика изменения курса theta fuel относительно казахстанского тенге, за 1 TFUEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 37.3831
    макс: 38.8823
    за сутки:
    38.4402  

    Таблица изменений курса theta fuel : показать

    ДатаКурс+/-
    28.03 18:2038.4402+0.0604
    28.03 18:1038.3798+0.0521
    28.03 18:0338.3277+0.0529
    28.03 18:0038.2748+0.0567
    28.03 17:5038.2181-0.0683
    28.03 17:4038.2864+0.2446
    28.03 17:3038.0418-0.0389
    28.03 17:2038.0807-0.1386
    28.03 17:1038.2193+0.0456
    28.03 17:0038.1737+0.0675
    28.03 16:5038.1062-0.0544
    28.03 16:4038.1606+0.1962
    28.03 16:3037.9644+0.0321
    28.03 16:2037.9323-0.0832
    28.03 16:1038.0155+0.2133
    28.03 16:0337.8022+0.2717
    28.03 16:0037.5305-0.1275
    28.03 15:5037.658+0.0336
    28.03 15:4037.6244-0.1644
    28.03 15:3037.7888+0.0083
    28.03 15:2037.7805-0.1891
    28.03 15:1037.9696-0.0383
    28.03 15:0038.0079-0.0883
    28.03 14:5038.0962-0.1456
    28.03 14:4038.2418-0.0282
    28.03 14:3038.27+0.1913
    28.03 14:2038.0787+0.0402
    28.03 14:1038.0385-0.0738
    28.03 14:0338.1123-0.0321
    28.03 14:0038.1444-0.0658
    28.03 13:5038.2102+0.0766
    28.03 13:4038.1336-0.0437
    28.03 13:3038.1773-0.0728
    28.03 13:2038.2501-0.0378
    28.03 13:1038.2879-0.0157
    28.03 13:0038.3036-0.2192
    28.03 12:5038.5228+0.0257
    28.03 12:4038.4971-0.0156
    28.03 12:3038.5127-0.1683
    28.03 12:2038.681-0.0326
    28.03 12:1038.7136+0.0581
    28.03 12:0338.6555-0.0028
    28.03 12:0038.6583-0.132
    28.03 11:5038.7903-0.0683
    28.03 11:4038.8586+0.0549
    28.03 11:3038.8037+0.1902
    28.03 11:2038.6135-0.2688
    28.03 11:1038.8823+0.2238
    28.03 11:0038.6585+0.0247
    28.03 10:5038.6338+0.0704
    28.03 10:4038.5634+0.1014
    28.03 10:3038.462+0.0081
    28.03 10:2038.4539+0.012
    28.03 10:1038.4419-0.1077
    28.03 10:0338.5496+0.1175
    28.03 10:0038.4321+0.0938
    28.03 09:5038.3383+0.1146
    28.03 09:4038.2237+0.0378
    28.03 09:3038.1859+0.0243
    28.03 09:2038.1616+0.0467
    28.03 09:1038.1149+0.0726
    28.03 09:0038.0423+0.0145
    28.03 08:5038.0278-0.0624
    28.03 08:4038.0902-0.0429
    28.03 08:3038.1331+0.1056
    28.03 08:2038.0275-0.1971
    28.03 08:1038.2246+0.0968
    28.03 08:0338.1278-0.0026
    28.03 08:0038.1304+0.1956
    28.03 07:5037.9348+0.0588
    28.03 07:4037.876-0.0259
    28.03 07:3037.9019+0.0589
    28.03 07:2037.843+0.0774
    28.03 07:1037.7656+0.313
    28.03 07:0037.4526+0.0045
    28.03 06:5037.4481-0.2294
    28.03 06:4037.6775-0.1873
    28.03 06:3037.8648-0.1261
    28.03 06:2037.9909+0.0181
    28.03 06:1037.9728+0.3443
    28.03 06:0337.6285+0.012
    28.03 06:0037.6165+0.2334
    28.03 05:5037.3831-0.146
    28.03 05:4037.5291-0.2654
    28.03 05:3037.7945-0.038
    28.03 05:2037.8325-0.0085
    28.03 05:1037.841+0.1205
    28.03 05:0037.7205-0.0051
    28.03 04:5037.7256-0.006
    28.03 04:4037.7316-0.0246
    28.03 04:3037.7562-0.164
    28.03 04:2037.9202-0.2297
    28.03 04:1038.1499+0.199
    28.03 04:0337.9509+0.207
    28.03 04:0037.7439+0.1028
    28.03 03:5037.6411+0.0392
    28.03 03:4037.6019-0.5863
    28.03 03:3038.1882+0.046
    28.03 03:2038.1422-0.1471
    28.03 03:1038.2893+0.1623
    28.03 03:0038.127+0.0673
    28.03 02:5038.0597+0.0461
    28.03 02:4038.0136-0.0867
    28.03 02:3038.1003-0.0873
    28.03 02:2038.1876-0.0682
    28.03 02:1038.2558-0.1002
    28.03 02:0338.356+0.0007
    28.03 02:0038.3553+0.0605
    28.03 01:5038.2948-0.0237
    28.03 01:4038.3185+0.1319
    28.03 01:3038.1866-0.1441
    28.03 01:2038.3307+0.13
    28.03 01:1038.2007+0.2092
    28.03 01:0037.9915-0.1707
    28.03 00:5038.1622-0.1239
    28.03 00:4038.2861-0.0866
    28.03 00:3038.3727-0.0209
    28.03 00:2038.3936-0.0812
    28.03 00:1038.4748+0.3423
    28.03 00:0338.1325+0.0078
    28.03 00:0038.1247+0.0923
    27.03 23:5038.0324+0.0721
    27.03 23:4037.9603-0.1677
    27.03 23:3038.128+0.0811
    27.03 23:2038.0469+0.1638
    27.03 23:1037.8831-0.2045
    27.03 23:0038.0876+0.1016
    27.03 22:5037.986-0.1026
    27.03 22:4038.0886-0.0486
    27.03 22:3038.1372-0.0097
    27.03 22:2038.1469+0.1732
    27.03 22:1037.9737+0.559
    27.03 22:0337.4147-0.0001
    27.03 22:0037.4148-0.1313
    27.03 21:5037.5461+0.049
    27.03 21:4037.4971+0.0551
    27.03 21:3037.442-0.0314
    27.03 21:2037.4734+0.0296
    27.03 21:1037.4438-0.3084
    27.03 21:0037.7522-0.1343
    27.03 20:5037.8865+0.0073
    27.03 20:4037.8792+0.0008
    27.03 20:3037.8784-0.0222
    27.03 20:2037.9006+0.0315
    27.03 20:1037.8691+0.2737
    27.03 20:0337.5954+0.0354
    27.03 20:0037.56-0.3175
    27.03 19:5037.8775-0.0772
    27.03 19:4037.9547+0.0343
    27.03 19:3037.9204+0.2744
    27.03 19:2037.646-0.6638
    27.03 19:1038.3098+0.1025
    27.03 19:0038.2073
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.4956
    макс: 41.8929
    за неделю:
    38.4402  

    Таблица изменений курса theta fuel : показать

    ДатаКурс+/-
    28.03 18:2038.4402+0.0567
    28.03 17:5038.2181+0.0675
    28.03 16:5038.1062-0.1275
    28.03 15:5037.658-0.0883
    28.03 14:5038.0962-0.0658
    28.03 13:5038.2102-0.2192
    28.03 12:5038.5228-0.132
    28.03 11:5038.7903+0.0247
    28.03 10:5038.6338+0.0938
    28.03 09:5038.3383+0.0145
    28.03 08:5038.0278+0.1956
    28.03 07:5037.9348+0.0045
    28.03 06:5037.4481+0.2334
    28.03 05:5037.3831-0.0051
    28.03 04:5037.7256+0.1028
    28.03 03:5037.6411+0.0673
    28.03 02:5038.0597+0.0605
    28.03 01:5038.2948-0.1707
    28.03 00:5038.1622+0.0923
    27.03 23:5038.0324+0.1016
    27.03 22:5037.986-0.1313
    27.03 21:5037.5461-0.1343
    27.03 20:5037.8865-0.3175
    27.03 19:5037.8775-0.2015
    27.03 18:5038.4088-0.0867
    27.03 17:5038.6087+0.0668
    27.03 16:5038.9418+0.0898
    27.03 15:5038.9277-0.1641
    27.03 14:5039.2609+0.1388
    27.03 13:5038.9788-0.052
    27.03 12:5038.6735-0.1707
    27.03 11:5038.5906-0.3744
    27.03 10:5038.8442-0.0798
    27.03 09:5039.2915+0.1018
    27.03 08:5039.2806-0.2925
    27.03 07:5039.9785-0.1083
    27.03 06:5040.0759-0.0099
    27.03 05:5040.1765-0.1974
    27.03 04:5040.4316+0.0169
    27.03 03:5040.2771-0.0222
    27.03 02:5040.4109+0.1762
    27.03 01:5040.1722-0.0342
    27.03 00:5040.3901-0.173
    26.03 23:5040.2109-0.1307
    26.03 22:5040.0784+0.0062
    26.03 21:5040.3425+0.0976
    26.03 20:5040.239-0.0096
    26.03 19:5039.8435-0.205
    26.03 18:5040.488+0.1922
    26.03 17:5040.4143+0.1577
    26.03 16:5040.688-0.1376
    26.03 15:5041.2729+0.1757
    26.03 14:5041.1296-0.25
    26.03 13:5041.8929+0.0172
    26.03 12:5041.4311+0.1271
    26.03 11:5040.8024-0.1648
    26.03 10:5040.814+0.0003
    26.03 09:5040.8183-0.0363
    26.03 08:5040.7018+0.0254
    26.03 07:5040.5171-0.1912
    26.03 06:5040.5459+0.0697
    26.03 05:5040.3435-0.0026
    26.03 04:5039.9223-0.393
    26.03 03:5040.1267+0.2642
    26.03 02:5038.9069-0.1195
    26.03 01:5039.1465-0.0203
    26.03 00:5039.2448+0.0028
    25.03 23:5039.6947+0.0366
    25.03 22:5039.3646+0.1725
    25.03 21:5038.9554+0.1335
    25.03 20:5038.6654+0.1407
    25.03 19:5038.5941-0.0099
    25.03 18:5038.5402+0.3247
    25.03 17:5037.9801+0.305
    25.03 16:5036.9498-0.0258
    25.03 15:5036.9117+0.0202
    25.03 14:5036.7006-0.046
    25.03 13:5037.13+0.1687
    25.03 12:5036.8377-0.029
    25.03 11:5036.7755-0.1306
    25.03 10:5036.7358+0.032
    25.03 09:5036.9299-0.0648
    25.03 08:5037.2405+0.1427
    25.03 07:5036.9241-0.0185
    25.03 06:5036.9747+0.0619
    25.03 05:5036.7439-0.1579
    25.03 04:5036.8508+0.0713
    25.03 03:5036.9115+0.0374
    25.03 02:5037.1172+0.073
    25.03 01:5036.9878-0.0488
    25.03 00:5037.1087+0.016
    24.03 23:5036.869-0.1059
    24.03 22:5036.8095+0.1332
    24.03 21:5036.1037-0.039
    24.03 20:5035.9454-0.1255
    24.03 19:5035.8678+0.0382
    24.03 18:5035.753-0.2304
    24.03 17:5036.0541+0.221
    24.03 16:5035.1836+0.1019
    24.03 15:5035.035+0.0475
    24.03 14:5034.8382+0.0686
    24.03 13:5034.8002+0.0143
    24.03 12:5034.7288+0.1291
    24.03 11:5034.6116+0.1079
    24.03 10:5034.2903-0.0134
    24.03 09:5034.159-0.0632
    24.03 08:5034.4732+0.0324
    24.03 07:5034.4266-0.0542
    24.03 06:5034.48-0.0175
    24.03 05:5034.8565-0.0132
    24.03 04:5034.9434-0.0214
    24.03 03:5035.1045-0.109
    24.03 02:5035.063-0.2223
    24.03 01:5035.5625+0.0425
    24.03 00:5035.2279-0.0026
    23.03 23:5035.2369+0.0113
    23.03 22:5035.2562+0.0447
    23.03 21:5035.1813-0.0761
    23.03 20:5035.2372-0.1604
    23.03 19:5035.4094+0.1085
    23.03 18:5035.0692+0.0238
    23.03 17:5035.162+0.1724
    23.03 16:5034.7452+0.053
    23.03 15:5034.893-0.0696
    23.03 14:5034.7996-0.1044
    23.03 13:5034.8618-0.086
    23.03 12:5034.6697-0.0893
    23.03 11:5034.8552-0.0308
    23.03 10:5034.9918-0.1
    23.03 09:5034.7914-0.0953
    23.03 08:5034.4443-0.0885
    23.03 07:5034.4522+0.1562
    23.03 06:5034.2501-0.0623
    23.03 05:5034.5612+0.0355
    23.03 04:5034.6955-0.065
    23.03 03:5034.1331+0.1109
    23.03 02:5033.9709-0.1405
    23.03 01:5033.9141+0.0119
    23.03 00:5033.8609-0.0314
    22.03 23:5034.0166+0.1394
    22.03 22:5034.1192-0.1163
    22.03 21:5034.3447-0.0724
    22.03 20:5034.1185+0.1341
    22.03 19:5033.638-0.0939
    22.03 18:5034.2265+0.0598
    22.03 17:5033.4956-0.3973
    22.03 16:5034.0678-0.3342
    22.03 15:5034.9424-0.2946
    22.03 14:5034.9461-0.1313
    22.03 13:5035.0648+0.2153
    22.03 12:5035.2241+0.0288
    22.03 11:5035.2516-0.0623
    22.03 10:5035.7072-0.0042
    22.03 09:5035.5764+0.0027
    22.03 08:5035.4569+0.2082
    22.03 07:5035.0908+0.0208
    22.03 06:5035.2284-0.0867
    22.03 05:5034.4225-0.2918
    22.03 04:5034.777-0.0724
    22.03 03:5035.1345+0.0389
    22.03 02:5035.1337-0.1071
    22.03 01:5035.1131+0.1421
    22.03 00:5035.0073+0.0272
    21.03 23:5035.0538-0.092
    21.03 22:5035.1459+0.2618
    21.03 21:5034.3402-0.0526
    21.03 20:5035.0868+0.0656
    21.03 19:5035.3617
  • * на графике представлен средесуточный курс theta fuel в течение последних 30 дней.
    мин: 23.5241
    макс: 42.414
    за месяц:
    38.4402  
    Таблица изменений курса theta fuel : показать
    ДатаКурс+/-
    27.03.202438.7793-1.7784
    26.03.202440.5577+2.7155
    25.03.202437.8422+2.3424
    24.03.202435.4998+0.6014
    23.03.202434.8984+0.3785
    22.03.202434.5199-0.8931
    21.03.202435.413+2.0173
    20.03.202433.3957+0.2167
    19.03.202433.179-3.4069
    18.03.202436.5859+0.6411
    17.03.202435.9448-1.396
    16.03.202437.3408-1.3743
    15.03.202438.7151-2.5444
    14.03.202441.2595-0.977
    13.03.202442.2365+0.0995
    12.03.202442.137-0.277
    11.03.202442.414+1.678
    10.03.202440.736-1.3955
    09.03.202442.1315+0.119
    08.03.202442.0125+1.7277
    07.03.202440.2848+0.7558
    06.03.202439.529-1.704
    05.03.202441.233+3.6078
    04.03.202437.6252+0.2395
    03.03.202437.3857+4.4774
    02.03.202432.9083-0.9862
    01.03.202433.8945+1.1656
    29.02.202432.7289+1.248
    28.02.202431.4809+4.5888
    27.02.202426.8921+3.368
    26.02.202423.5241
  • * на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев. Таблица изменений курса theta fuel : показать
    ДатаКурс+/-
    27.03.202438.7793-1.7784
    26.03.202440.5577+2.7155
    25.03.202437.8422+2.3424
    24.03.202435.4998+0.6014
    23.03.202434.8984+0.3785
    22.03.202434.5199-0.8931
    21.03.202435.413+2.0173
    20.03.202433.3957+0.2167
    19.03.202433.179-3.4069
    18.03.202436.5859+0.6411
    17.03.202435.9448-1.396
    16.03.202437.3408-1.3743
    15.03.202438.7151-2.5444
    14.03.202441.2595-0.977
    13.03.202442.2365+0.0995
    12.03.202442.137-0.277
    11.03.202442.414+1.678
    10.03.202440.736-1.3955
    09.03.202442.1315+0.119
    08.03.202442.0125+1.7277
    07.03.202440.2848+0.7558
    06.03.202439.529-1.704
    05.03.202441.233+3.6078
    04.03.202437.6252+0.2395
    03.03.202437.3857+4.4774
    02.03.202432.9083-0.9862
    01.03.202433.8945+1.1656
    29.02.202432.7289+1.248
    28.02.202431.4809+4.5888
    27.02.202426.8921+3.368
    26.02.202423.5241+0.9333
    25.02.202422.5908+0.2969
    24.02.202422.2939+0.1119
    23.02.202422.182-0.3301
    22.02.202422.5121+0.5533
    21.02.202421.9588+1.0038
    20.02.202420.955+0.0538
    19.02.202420.9012+0.6559
    18.02.202420.2453+0.2382
    17.02.202420.0071-0.2615
    16.02.202420.2686+0.158
    15.02.202420.1106+0.7924
    14.02.202419.3182+0.0599
    13.02.202419.2583-0.0124
    12.02.202419.2707+0.0944
    11.02.202419.1763+0.2367
    10.02.202418.9396+0.1533
    09.02.202418.7863+0.236
    08.02.202418.5503+0.2963
    07.02.202418.254-0.0938
    06.02.202418.3478-0.1299
    05.02.202418.4777-0.2889
    04.02.202418.7666-0.167
    03.02.202418.9336+0.0701
    02.02.202418.8635+0.6324
    01.02.202418.2311-0.3857
    31.01.202418.6168-0.6439
    30.01.202419.2607+0.0113
    29.01.202419.2494-0.1881
    28.01.202419.4375+0.089
    27.01.202419.3485+0.2652
    26.01.202419.0833+0.3913
    25.01.202418.692+0.0226
    24.01.202418.6694+0.5934
    23.01.202418.076-0.886
    22.01.202418.962-0.8802
    21.01.202419.8422+0.1632
    20.01.202419.679-0.0596
    19.01.202419.7386-0.4558
    18.01.202420.1944-0.9827
    17.01.202421.1771+1.004
    16.01.202420.1731+0.3078
    15.01.202419.8653-0.2672
    14.01.202420.1325-0.1281
    13.01.202420.2606-0.4255
    11.01.202420.6861+1.1327
    10.01.202419.5534-0.2997
    09.01.202419.8531+0.1352
    08.01.202419.7179-1.0344
    07.01.202420.7523-0.314
    06.01.202421.0663-0.7976
    05.01.202421.8639-0.4097
    04.01.202422.2736-2.7429
    03.01.202425.0165+2.3901
    02.01.202422.6264+0.4708
    01.01.202422.1556+0.6337
    31.12.202321.5219+0.196
    30.12.202321.3259-0.4936
    29.12.202321.8195+21.8195
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот