Курсы криптовалют к VeChain

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Казахстанский тенге » VeChain

Курс казахстанского тенге (KZT) к VeChain (VET)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор KZT - VET / Обратный расчет: курс VeChain к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно vechain, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.43742

макс: 0.45381

за сутки:

0.44406

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 01:40	0.44406	+0.00052
01.08 01:30	0.44354	-0.00013
01.08 01:20	0.44367	-0.00148
01.08 01:10	0.44515	-7.0E-5
01.08 01:03	0.44522	+0.00028
01.08 01:00	0.44494	+0.00012
01.08 00:50	0.44482	+0.00043
01.08 00:40	0.44439	+0.00019
01.08 00:30	0.4442	-2.0E-5
01.08 00:20	0.44422	-6.0E-5
01.08 00:10	0.44428	+0.00037
01.08 00:00	0.44391	+0.00068
31.07 23:50	0.44323	+8.0E-5
31.07 23:40	0.44315	+0.00018
31.07 23:30	0.44297	-0.00026
31.07 23:20	0.44323	+0.00017
31.07 23:10	0.44306	+0.00099
31.07 23:03	0.44207	+0.00011
31.07 23:00	0.44196	-0.00086
31.07 22:50	0.44282	-0.00136
31.07 22:40	0.44418	-6.0E-5
31.07 22:30	0.44424	+0.00463
31.07 22:20	0.43961	+0.00187
31.07 22:10	0.43774	+0.00032
31.07 22:00	0.43742	-0.00219
31.07 21:50	0.43961	-0.00027
31.07 21:40	0.43988	-0.00136
31.07 21:30	0.44124	+0.00068
31.07 21:20	0.44056	+0.00109
31.07 21:10	0.43947	-6.0E-5
31.07 21:03	0.43953	-8.0E-5
31.07 21:00	0.43961	-0.00074
31.07 20:50	0.44035	-0.00183
31.07 20:40	0.44218	-0.0003
31.07 20:30	0.44248	-0.0001
31.07 20:20	0.44258	+0.00022
31.07 20:10	0.44236	+0.00045
31.07 20:00	0.44191	-0.00146
31.07 19:50	0.44337	-0.0004
31.07 19:40	0.44377	+0.00021
31.07 19:30	0.44356	+0.00073
31.07 19:20	0.44283	+0.00066
31.07 19:10	0.44217	+0.00038
31.07 19:03	0.44179	+0.00031
31.07 19:00	0.44148	-0.00196
31.07 18:50	0.44344	-0.00142
31.07 18:40	0.44486	-0.00092
31.07 18:30	0.44578	-1.0E-5
31.07 18:20	0.44579	-0.00199
31.07 18:10	0.44778	-0.00489
31.07 18:00	0.45267	-0.00014
31.07 17:50	0.45281	+0.00016
31.07 17:40	0.45265	-0.00116
31.07 17:30	0.45381	+0.00091
31.07 17:20	0.4529	-0.00014
31.07 17:10	0.45304	+0.00163
31.07 17:03	0.45141	+4.0E-5
31.07 17:00	0.45137	+0.00051
31.07 16:50	0.45086	+0.00192
31.07 16:40	0.44894	+0.00022
31.07 16:30	0.44872	-0.00041
31.07 16:20	0.44913	+0.0001
31.07 16:10	0.44903	-0.00023
31.07 16:00	0.44926	-0.00045
31.07 15:50	0.44971	-3.0E-5
31.07 15:40	0.44974	+0.00066
31.07 15:30	0.44908	-0.00018
31.07 15:28	0.44926	-
31.07 15:28	0.44926	+0.00081
31.07 15:10	0.44845	-0.00015
31.07 15:04	0.4486	+0.00023
31.07 15:00	0.44837	-0.00052
31.07 14:50	0.44889	+0.00071
31.07 14:40	0.44818	+0.00046
31.07 14:30	0.44772	+0.00036
31.07 14:20	0.44736	+0.00068
31.07 14:10	0.44668	-0.00107
31.07 14:00	0.44775	-4.0E-5
31.07 13:50	0.44779	-0.00023
31.07 13:40	0.44802	-0.00044
31.07 13:30	0.44846	-0.00041
31.07 13:20	0.44887	+0.00066
31.07 13:10	0.44821	+0.00083
31.07 13:03	0.44738	-1.0E-5
31.07 13:00	0.44739	-0.0002
31.07 12:50	0.44759	+0.00013
31.07 12:40	0.44746	+0.00054
31.07 12:30	0.44692	+0.00216
31.07 12:20	0.44476	-0.00071
31.07 12:10	0.44547	+0.00038
31.07 12:00	0.44509	+0.00067
31.07 11:50	0.44442	+0.00015
31.07 11:40	0.44427	+0.00041
31.07 11:30	0.44386	+0.00028
31.07 11:20	0.44358	+0.00014
31.07 11:10	0.44344	+7.0E-5
31.07 11:03	0.44337	+0.00059
31.07 11:00	0.44278	-0.00047
31.07 10:50	0.44325	-0.0003
31.07 10:40	0.44355	+0.0002
31.07 10:30	0.44335	-0.00032
31.07 10:20	0.44367	+0.00045
31.07 10:10	0.44322	+9.0E-5
31.07 10:00	0.44313	-0.00141
31.07 09:50	0.44454	+0.00058
31.07 09:40	0.44396	+0.00023
31.07 09:30	0.44373	-7.0E-5
31.07 09:20	0.4438	+0.00013
31.07 09:10	0.44367	-0.00031
31.07 09:03	0.44398	-0.00048
31.07 09:00	0.44446	-0.00034
31.07 08:50	0.4448	+0.00079
31.07 08:40	0.44401	+0.00169
31.07 08:30	0.44232	-0.00183
31.07 08:20	0.44415	-0.00071
31.07 08:10	0.44486	-0.00151
31.07 08:00	0.44637	+0.00108
31.07 07:50	0.44529	+0.00075
31.07 07:40	0.44454	-0.00012
31.07 07:30	0.44466	+0.00034
31.07 07:20	0.44432	+0.00156
31.07 07:10	0.44276	-0.00038
31.07 07:03	0.44314	+6.0E-5
31.07 07:00	0.44308	-0.00019
31.07 06:50	0.44327	-0.00148
31.07 06:40	0.44475	-0.00061
31.07 06:30	0.44536	-0.00117
31.07 06:20	0.44653	-0.00028
31.07 06:10	0.44681	+0.00054
31.07 06:00	0.44627	+0.00143
31.07 05:50	0.44484	-0.00046
31.07 05:40	0.4453	+0.00106
31.07 05:30	0.44424	-0.0004
31.07 05:20	0.44464	+0.00045
31.07 05:10	0.44419	-7.0E-5
31.07 05:03	0.44426	-0.00029
31.07 05:00	0.44455	+0.00195
31.07 04:50	0.4426	+0.00039
31.07 04:45	0.44221	-0.00015
31.07 04:30	0.44236	-0.00152
31.07 04:20	0.44388	-0.00152
31.07 04:10	0.4454	-0.00137
31.07 04:00	0.44677	-0.00059
31.07 03:50	0.44736	-0.00024
31.07 03:40	0.4476	+0.00019
31.07 03:30	0.44741	-5.0E-5
31.07 03:20	0.44746	+0.00053
31.07 03:10	0.44693	-0.00136
31.07 03:03	0.44829	-
31.07 03:00	0.44829	+0.0012
31.07 02:50	0.44709	+0.00148
31.07 02:40	0.44561	-0.00088
31.07 02:30	0.44649	+0.00045
31.07 02:20	0.44604	+0.00045
31.07 02:10	0.44559	+9.0E-5
31.07 02:00	0.4455

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.43742

макс: 0.47333

за неделю:

0.44406

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 01:40	0.44406	+0.00012
01.08 00:50	0.44482	+0.00068
31.07 23:50	0.44323	-0.00086
31.07 22:50	0.44282	-0.00219
31.07 21:50	0.43961	-0.00074
31.07 20:50	0.44035	-0.00146
31.07 19:50	0.44337	-0.00196
31.07 18:50	0.44344	-0.00014
31.07 17:50	0.45281	+0.00051
31.07 16:50	0.45086	-0.00045
31.07 15:50	0.44971	-0.00052
31.07 14:50	0.44889	-4.0E-5
31.07 13:50	0.44779	-0.0002
31.07 12:50	0.44759	+0.00067
31.07 11:50	0.44442	-0.00047
31.07 10:50	0.44325	-0.00141
31.07 09:50	0.44454	-0.00034
31.07 08:50	0.4448	+0.00108
31.07 07:50	0.44529	-0.00019
31.07 06:50	0.44327	+0.00143
31.07 05:50	0.44484	+0.00195
31.07 04:50	0.4426	-0.00059
31.07 03:50	0.44736	+0.0012
31.07 02:50	0.44709	-0.00012
31.07 01:50	0.44562	-0.0001
31.07 00:50	0.44738	+0.00013
30.07 23:50	0.44647	+0.00067
30.07 22:50	0.44332	-0.00031
30.07 21:50	0.44154	+0.00072
30.07 20:50	0.44077	+0.00014
30.07 19:50	0.43911	-0.00085
30.07 18:50	0.43923	+0.00112
30.07 17:50	0.44261	-0.00361
30.07 16:50	0.45528	-0.00031
30.07 15:50	0.45804	-0.0012
30.07 14:50	0.45999	+0.00144
30.07 13:50	0.45876	-9.0E-5
30.07 12:50	0.4585	-0.00081
30.07 11:50	0.46093	+0.00051
30.07 10:50	0.46397	-0.00042
30.07 08:40	0.46548	-0.00052
30.07 07:50	0.46783	-0.00045
30.07 06:50	0.46771	+0.00104
30.07 05:50	0.46542	+0.00086
30.07 04:50	0.46336	-6.0E-5
30.07 03:50	0.46912	+1.0E-5
30.07 02:50	0.46775	-0.0001
30.07 01:50	0.46885	-0.00013
30.07 00:50	0.47186	+0.00101
29.07 23:50	0.47333	+0.00193
29.07 22:50	0.4663	-0.00186
29.07 21:50	0.46285	-0.00223
29.07 20:50	0.46548	+0.00051
29.07 19:50	0.46862	-6.0E-5
29.07 18:50	0.46937	+0.00036
29.07 17:50	0.46827	+0.00137
29.07 16:50	0.46396	-0.00015
29.07 15:50	0.46446	+5.0E-5
29.07 14:50	0.46309	+0.00109
29.07 13:50	0.46281	-0.00045
29.07 12:50	0.46359	+0.00054
29.07 11:50	0.46468	-0.00043
29.07 10:50	0.46568	+0.00136
29.07 09:50	0.46564	+0.0004
29.07 08:50	0.46604	-0.00035
29.07 07:50	0.46855	+0.00157
29.07 06:50	0.46691	+0.00094
29.07 05:50	0.46141	+0.00261
29.07 04:50	0.46076	-0.00031
29.07 03:50	0.45696	-0.00124
29.07 02:50	0.46049	+0.00071
29.07 01:50	0.46133	-0.00034
29.07 00:50	0.45924	-0.00022
28.07 23:50	0.46186	-0.00035
28.07 22:50	0.46222	+0.00023
28.07 21:50	0.46306	+4.0E-5
28.07 20:50	0.46344	-0.00096
28.07 19:50	0.45998	+0.00086
28.07 18:50	0.45985	+0.00034
28.07 17:50	0.46564	-0.00061
28.07 16:50	0.46356	-0.00067
28.07 15:50	0.45976	-0.00263
28.07 14:50	0.46196	-0.0001
28.07 13:50	0.46182	-0.0005
28.07 12:50	0.46375	-0.0002
28.07 11:50	0.46502	-0.00033
28.07 10:50	0.46636	-0.00154
28.07 09:50	0.46622	+0.0007
28.07 08:50	0.46595	+0.00016
28.07 07:50	0.46692	-0.00019
28.07 06:50	0.46578	+0.00018
28.07 05:50	0.46564	-0.0011
28.07 04:50	0.46852	+0.00032
28.07 03:50	0.46697	-0.00015
28.07 02:50	0.46538	+0.00093
28.07 01:50	0.46201	-4.0E-5
28.07 00:50	0.45617	-0.00104
27.07 23:50	0.45636	+0.00085
27.07 22:50	0.45524	+0.00136
27.07 21:50	0.46006	+0.00043
27.07 20:50	0.45792	+0.00013
27.07 19:50	0.45666	+0.00016
27.07 18:50	0.45954	-0.00071
27.07 17:50	0.45904	+0.00081
27.07 16:50	0.44905	-0.00062
27.07 15:50	0.4513	+0.00034
27.07 14:50	0.45115	+0.0009
27.07 13:50	0.44846	-0.00181
27.07 12:50	0.45009	-0.00079
27.07 11:50	0.44997	-0.00041
27.07 10:50	0.44891	+0.00177
27.07 09:50	0.44651	+0.00083
27.07 08:50	0.44427	+0.00036
27.07 07:50	0.44428	-0.00025
27.07 06:50	0.44541	+0.00012
27.07 05:50	0.44617	+0.00018
27.07 04:50	0.44675	+0.0004
27.07 03:50	0.44616	+0.00011
27.07 02:50	0.44451	-0.0002
27.07 01:50	0.44565	-0.00017
27.07 00:50	0.44936	+9.0E-5
26.07 23:50	0.45024	+4.0E-5
26.07 22:50	0.4501	-0.00232
26.07 21:50	0.4508	+0.00033
26.07 20:50	0.45003	+0.00071
26.07 19:50	0.44867	-0.00072
26.07 18:50	0.44956	+0.00011
26.07 17:50	0.45262	+0.00025
26.07 16:50	0.45138	+0.00029
26.07 15:50	0.45064	+0.00049
26.07 14:50	0.44999	-0.00076
26.07 13:50	0.45048	-0.00019
26.07 12:50	0.45009	-0.00057
26.07 11:50	0.45056	+9.0E-5
26.07 10:50	0.45103	-0.00081
26.07 09:50	0.4518	-0.00022
26.07 08:50	0.45001	-0.00026
26.07 07:50	0.45128	-3.0E-5
26.07 06:50	0.45083	-0.00035
26.07 05:50	0.4508	-0.00087
26.07 04:50	0.45346	+0.00043
26.07 03:50	0.45238	-7.0E-5
26.07 02:50	0.45118	-0.00046
26.07 01:50	0.45119	-0.00068
26.07 00:50	0.45137	+0.00027
25.07 23:50	0.45257	-0.00026
25.07 22:50	0.45211	+0.00076
25.07 21:50	0.45042	+0.00097
25.07 20:50	0.44989	-6.0E-5
25.07 19:50	0.45295	-0.00044
25.07 18:50	0.45765	-0.00015
25.07 17:50	0.45932	-0.00042
25.07 16:50	0.45909	-0.00076
25.07 15:50	0.46054	-0.0007
25.07 14:50	0.46023	+0.00113
25.07 13:50	0.45807	-0.00068
25.07 12:50	0.45911	+0.00144
25.07 11:50	0.45759	+0.00122
25.07 10:50	0.45095	-8.0E-5
25.07 09:50	0.44729	-0.00108
25.07 08:50	0.44591	-0.00033
25.07 07:50	0.44676	-7.0E-5
25.07 06:50	0.44998	+0.00022
25.07 05:50	0.45045	-6.0E-5
25.07 04:50	0.44993	-6.0E-5
25.07 03:50	0.44912	-0.00055
25.07 02:50	0.44872	-0.00031
25.07 01:50	0.44879

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.42827

макс: 0.47559

за месяц:

0.44406

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.4543	-0.01217
29.07.2026	0.46647	+0.00405
28.07.2026	0.46242	+0.00962
27.07.2026	0.4528	+0.00249
26.07.2026	0.45031	-0.00353
25.07.2026	0.45384	+0.0094
24.07.2026	0.44444	+0.00132
23.07.2026	0.44312	+0.00536
22.07.2026	0.43776	+0.00127
21.07.2026	0.43649	-0.01637
20.07.2026	0.45286	+0.001
19.07.2026	0.45186	-0.00043
18.07.2026	0.45229	+0.00083
17.07.2026	0.45146	+0.00903
16.07.2026	0.44243	+0.00254
15.07.2026	0.43989	-0.00385
14.07.2026	0.44374	+0.00349
13.07.2026	0.44025	+0.01198
12.07.2026	0.42827	-0.00011
11.07.2026	0.42838	-0.01612
10.07.2026	0.4445	-0.0089
09.07.2026	0.4534	-0.00175
08.07.2026	0.45515	+0.01579
07.07.2026	0.43936	-0.00174
06.07.2026	0.4411	-0.00564
05.07.2026	0.44674	+0.00313
04.07.2026	0.44361	-0.00702
03.07.2026	0.45063	-0.01252
02.07.2026	0.46315	-0.00333
01.07.2026	0.46648	-0.00911
30.06.2026	0.47559

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.27569

макс: 0.47559

за квартал:

0.44406

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.4543	-0.01217
29.07.2026	0.46647	+0.00405
28.07.2026	0.46242	+0.00962
27.07.2026	0.4528	+0.00249
26.07.2026	0.45031	-0.00353
25.07.2026	0.45384	+0.0094
24.07.2026	0.44444	+0.00132
23.07.2026	0.44312	+0.00536
22.07.2026	0.43776	+0.00127
21.07.2026	0.43649	-0.01637
20.07.2026	0.45286	+0.001
19.07.2026	0.45186	-0.00043
18.07.2026	0.45229	+0.00083
17.07.2026	0.45146	+0.00903
16.07.2026	0.44243	+0.00254
15.07.2026	0.43989	-0.00385
14.07.2026	0.44374	+0.00349
13.07.2026	0.44025	+0.01198
12.07.2026	0.42827	-0.00011
11.07.2026	0.42838	-0.01612
10.07.2026	0.4445	-0.0089
09.07.2026	0.4534	-0.00175
08.07.2026	0.45515	+0.01579
07.07.2026	0.43936	-0.00174
06.07.2026	0.4411	-0.00564
05.07.2026	0.44674	+0.00313
04.07.2026	0.44361	-0.00702
03.07.2026	0.45063	-0.01252
02.07.2026	0.46315	-0.00333
01.07.2026	0.46648	-0.00911
30.06.2026	0.47559	+0.01765
29.06.2026	0.45794	+0.00809
28.06.2026	0.44985	-0.01075
27.06.2026	0.4606	-0.00048
26.06.2026	0.46108	+0.00255
25.06.2026	0.45853	+0.01168
24.06.2026	0.44685	+0.01182
23.06.2026	0.43503	+0.01703
22.06.2026	0.418	+0.00235
21.06.2026	0.41565	-0.00142
20.06.2026	0.41707	-0.00595
19.06.2026	0.42302	+0.00622
18.06.2026	0.4168	+0.01495
17.06.2026	0.40185	+0.01083
16.06.2026	0.39102	-0.00123
15.06.2026	0.39225	-0.01523
14.06.2026	0.40748	+0.00687
13.06.2026	0.40061	-0.00927
12.06.2026	0.40988	-0.01432
11.06.2026	0.4242	-0.00912
10.06.2026	0.43332	+0.01124
09.06.2026	0.42208	+0.00491
08.06.2026	0.41717	-0.00749
07.06.2026	0.42466	-0.01285
06.06.2026	0.43751	+0.02296
05.06.2026	0.41455	+0.03172
04.06.2026	0.38283	+0.02051
03.06.2026	0.36232	+0.00627
02.06.2026	0.35605	+0.0137
01.06.2026	0.34235	+0.00519
31.05.2026	0.33716	+0.00568
30.05.2026	0.33148	-0.01774
29.05.2026	0.34922	+0.00259
28.05.2026	0.34663	+0.01119
27.05.2026	0.33544	+0.01539
26.05.2026	0.32005	+0.00337
25.05.2026	0.31668	+0.0004
24.05.2026	0.31628	-0.00432
23.05.2026	0.3206	+0.00341
22.05.2026	0.31719	-0.00274
21.05.2026	0.31993	-0.00116
20.05.2026	0.32109	+0.00255
19.05.2026	0.31854	-0.00031
18.05.2026	0.31885	+0.00472
17.05.2026	0.31413	+0.0042
16.05.2026	0.30993	+0.01157
15.05.2026	0.29836	+0.00988
14.05.2026	0.28848	+0.00311
13.05.2026	0.28537	+0.00194
12.05.2026	0.28343	+0.0052
11.05.2026	0.27823	+0.00254
10.05.2026	0.27569	-0.00245
09.05.2026	0.27814	-0.00302
08.05.2026	0.28116	+5.0E-5
07.05.2026	0.28111	-0.00101
06.05.2026	0.28212	-0.01188
05.05.2026	0.294	-0.0029
04.05.2026	0.2969	-0.00277
03.05.2026	0.29967	-0.00045
02.05.2026	0.30012

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот