Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Zebec Network

    Все криптовалюты » Казахстанский тенге » Zebec Network

    Курс казахстанского тенге (KZT) к Zebec Network (ZBCN)

    Обновлено: 31.07.2026 23:30:01

    =
    Калькулятор KZT - ZBCN / Обратный расчет: курс Zebec Network к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно zebec network, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1339
      макс: 1.2239
      за сутки:
        1.1605

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      31.07 23:301.1605+0.0002
      31.07 23:201.1603-0.0004
      31.07 23:101.1607-0.0021
      31.07 23:031.1628+0.0011
      31.07 23:001.1617+0.0023
      31.07 22:501.1594-0.0006
      31.07 22:401.16-0.0013
      31.07 22:301.1613+0.0003
      31.07 22:201.161+0.0021
      31.07 22:101.1589+0.0034
      31.07 22:001.1555-0.003
      31.07 21:501.1585-0.0003
      31.07 21:401.1588+0.0006
      31.07 21:301.1582-0.0033
      31.07 21:201.1615-0.0026
      31.07 21:101.1641+0.0012
      31.07 21:031.1629+0.0012
      31.07 21:001.1617-0.0014
      31.07 20:501.1631-0.0013
      31.07 20:401.1644-0.0065
      31.07 20:301.1709+0.0055
      31.07 20:201.1654-0.0059
      31.07 20:101.1713+0.0083
      31.07 20:001.163-0.0044
      31.07 19:501.1674+0.003
      31.07 19:401.1644-0.0004
      31.07 19:301.1648+0.0046
      31.07 19:201.1602-0.001
      31.07 19:101.1612-0.0026
      31.07 19:031.1638+0.0002
      31.07 19:001.1636+0.0029
      31.07 18:501.1607-0.0011
      31.07 18:401.1618-0.0003
      31.07 18:301.1621+0.0001
      31.07 18:201.162+0.0019
      31.07 18:101.1601-0.0037
      31.07 18:001.1638+0.0009
      31.07 17:501.1629+0.0148
      31.07 17:401.1481-0.001
      31.07 17:301.1491+0.0011
      31.07 17:201.148+0.0087
      31.07 17:101.1393-0.0019
      31.07 17:031.1412+0.0019
      31.07 17:001.1393+0.0054
      31.07 16:501.1339-
      31.07 16:401.1339-0.0079
      31.07 16:301.1418+0.0065
      31.07 16:201.1353-0.0271
      31.07 16:101.1624-0.0197
      31.07 16:001.1821-0.016
      31.07 15:501.1981-0.0128
      31.07 15:401.2109-0.0018
      31.07 15:301.2127-0.0056
      31.07 15:281.2183-
      31.07 15:281.2183+0.0047
      31.07 15:101.2136-0.0016
      31.07 15:041.2152-0.0009
      31.07 15:001.2161+0.0144
      31.07 14:501.2017-0.0029
      31.07 14:401.2046-0.0045
      31.07 14:301.2091+0.0012
      31.07 14:201.2079+0.0068
      31.07 14:101.2011+0.0043
      31.07 14:001.1968+0.0018
      31.07 13:501.195-0.0024
      31.07 13:401.1974+0.0009
      31.07 13:301.1965-0.0053
      31.07 13:201.2018-0.0045
      31.07 13:101.2063-0.0028
      31.07 13:031.2091+0.0015
      31.07 13:001.2076-0.0001
      31.07 12:501.2077+0.0011
      31.07 12:401.2066+0.0009
      31.07 12:301.2057+0.0021
      31.07 12:201.2036+0.0032
      31.07 12:101.2004+0.0023
      31.07 12:001.1981-0.002
      31.07 11:501.2001+0.0072
      31.07 11:401.1929-
      31.07 11:301.1929-0.0043
      31.07 11:201.1972-0.0008
      31.07 11:101.198-0.0041
      31.07 11:031.2021-0.0023
      31.07 11:001.2044-0.0046
      31.07 10:501.209+0.0052
      31.07 10:401.2038+0.0068
      31.07 10:301.197+0.0013
      31.07 10:201.1957+0.0035
      31.07 10:101.1922+0.0042
      31.07 10:001.188-0.0057
      31.07 09:501.1937-0.0069
      31.07 09:401.2006-0.0051
      31.07 09:301.2057+0.003
      31.07 09:201.2027+0.0033
      31.07 09:101.1994+0.0009
      31.07 09:031.1985-0.0015
      31.07 09:001.2+0.0012
      31.07 08:501.1988+0.0015
      31.07 08:401.1973-0.0092
      31.07 08:301.2065+0.0029
      31.07 08:201.2036-0.0018
      31.07 08:101.2054-0.0027
      31.07 08:001.2081-0.006
      31.07 07:501.2141+0.001
      31.07 07:401.2131-0.0021
      31.07 07:301.2152+0.0023
      31.07 07:201.2129-0.0044
      31.07 07:101.2173-0.0016
      31.07 07:031.2189-0.0006
      31.07 07:001.2195-0.0041
      31.07 06:501.2236-0.0003
      31.07 06:401.2239+0.004
      31.07 06:301.2199+0.0041
      31.07 06:201.2158+0.003
      31.07 06:101.2128+0.002
      31.07 06:001.2108+0.0029
      31.07 05:501.2079+0.0022
      31.07 05:401.2057-0.0004
      31.07 05:301.2061+0.0045
      31.07 05:201.2016-0.002
      31.07 05:101.2036-0.0003
      31.07 05:031.2039+0.0015
      31.07 05:001.2024-
      31.07 04:501.2024+0.0042
      31.07 04:451.1982+0.0054
      31.07 04:301.1928+0.005
      31.07 04:201.1878+0.0016
      31.07 04:101.1862-0.0019
      31.07 04:001.1881-
      31.07 03:501.1881+0.0013
      31.07 03:401.1868-0.0027
      31.07 03:301.1895+0.0006
      31.07 03:201.1889+0.0021
      31.07 03:101.1868-0.0033
      31.07 03:031.1901+0.0007
      31.07 03:001.1894+0.0005
      31.07 02:501.1889-0.0016
      31.07 02:401.1905-0.0023
      31.07 02:301.1928-0.0081
      31.07 02:201.2009-0.001
      31.07 02:101.2019-0.003
      31.07 02:001.2049+0.0013
      31.07 01:501.2036+0.0016
      31.07 01:401.202+0.0002
      31.07 01:301.2018+0.0016
      31.07 01:201.2002-0.0028
      31.07 01:101.203+0.0084
      31.07 01:031.1946-0.0082
      31.07 01:001.2028+0.0051
      31.07 00:501.1977-0.0009
      31.07 00:401.1986+0.0021
      31.07 00:301.1965+0.0003
      31.07 00:201.1962-0.0031
      31.07 00:101.1993-0.0063
      31.07 00:001.2056
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0661
      макс: 1.243
      за неделю:
      1.1605  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      31.07 23:301.1605+0.0023
      31.07 22:501.1594-0.003
      31.07 21:501.1585-0.0014
      31.07 20:501.1631-0.0044
      31.07 19:501.1674+0.0029
      31.07 18:501.1607+0.0009
      31.07 17:501.1629+0.0054
      31.07 16:501.1339-0.016
      31.07 15:501.1981+0.0144
      31.07 14:501.2017+0.0018
      31.07 13:501.195-0.0001
      31.07 12:501.2077-0.002
      31.07 11:501.2001-0.0046
      31.07 10:501.209-0.0057
      31.07 09:501.1937+0.0012
      31.07 08:501.1988-0.006
      31.07 07:501.2141-0.0041
      31.07 06:501.2236+0.0029
      31.07 05:501.2079-
      31.07 04:501.2024-
      31.07 03:501.1881+0.0005
      31.07 02:501.1889+0.0013
      31.07 01:501.2036+0.0051
      31.07 00:501.1977+0.0003
      30.07 23:501.2053+0.0034
      30.07 22:501.2041+0.0044
      30.07 21:501.2073-0.0002
      30.07 20:501.2252+0.0055
      30.07 19:501.2085+0.0014
      30.07 18:501.2115-0.0051
      30.07 17:501.2165-0.0067
      30.07 16:501.2386-0.0162
      30.07 15:501.243+0.0013
      30.07 14:501.234+0.0056
      30.07 13:501.1244+0.0023
      30.07 12:501.1371-0.0023
      30.07 11:501.1368+0.0004
      30.07 10:501.135+0.0091
      30.07 08:401.1221-0.0027
      30.07 07:501.1273-0.0003
      30.07 06:501.1231-0.0007
      30.07 05:501.1268+0.0039
      30.07 04:501.1189+0.0044
      30.07 03:501.1316-0.0085
      30.07 02:501.1303-0.0021
      30.07 01:501.138-0.0019
      30.07 00:501.126-0.008
      29.07 23:501.1359+0.0025
      29.07 22:501.1412-0.0043
      29.07 21:501.1287-0.0045
      29.07 20:501.1493+0.0049
      29.07 19:501.1652+0.0013
      29.07 18:501.1633+0.0008
      29.07 17:501.1683+0.0036
      29.07 16:501.1555+0.0052
      29.07 15:501.1849+0.0001
      29.07 14:501.195+0.0029
      29.07 13:501.1823-0.0031
      29.07 12:501.1788+0.0002
      29.07 11:501.1914+0.0012
      29.07 10:501.1916+0.0057
      29.07 09:501.1777-0.0002
      29.07 08:501.1878-0.0071
      29.07 07:501.1914+0.0009
      29.07 06:501.1856+0.0026
      29.07 05:501.1786-0.0021
      29.07 04:501.1784-0.0036
      29.07 03:501.1776+0.0038
      29.07 02:501.1699+0.0004
      29.07 01:501.1648-0.0015
      29.07 00:501.1712+0.0098
      28.07 23:501.1711-0.0003
      28.07 22:501.1679+0.0014
      28.07 21:501.1655+0.0003
      28.07 20:501.1739+0.0025
      28.07 19:501.1708+0.0001
      28.07 18:501.1685+0.0016
      28.07 17:501.171+0.0013
      28.07 16:501.167-0.002
      28.07 15:501.1512+0.0003
      28.07 14:501.1503-0.0004
      28.07 13:501.1486-0.002
      28.07 12:501.1513-0.0002
      28.07 11:501.1511-0.0043
      28.07 10:501.1548-0.0007
      28.07 09:501.1586+0.0027
      28.07 08:501.1564+0.0024
      28.07 07:501.1582-0.0057
      28.07 06:501.158-0.0065
      28.07 05:501.1582-0.0039
      28.07 04:501.167-0.0044
      28.07 03:501.16-
      28.07 02:501.1422+0.0009
      28.07 01:501.1428-0.0047
      28.07 00:501.1315+0.0004
      27.07 23:501.1328+0.0007
      27.07 22:501.1345+0.0003
      27.07 21:501.1386-0.0001
      27.07 20:501.1348-0.0036
      27.07 19:501.141+0.0007
      27.07 18:501.1324-0.0057
      27.07 17:501.1376+0.0074
      27.07 16:501.1106-0.0005
      27.07 15:501.1123-0.0012
      27.07 14:501.1099+0.003
      27.07 13:501.1043+0.0031
      27.07 12:501.0966-0.0084
      27.07 11:501.1047-0.0029
      27.07 10:501.1097+0.0018
      27.07 09:501.0981-0.0007
      27.07 08:501.1001-0.0009
      27.07 07:501.0927+0.0019
      27.07 06:501.0909+0.0002
      27.07 05:501.0927-0.0004
      27.07 04:501.0899+0.0082
      27.07 03:501.0775+0.006
      27.07 02:501.0661+0.0043
      27.07 01:501.0662-0.001
      27.07 00:501.0978+0.0006
      26.07 23:501.1039+0.0028
      26.07 22:501.1056-0.0059
      26.07 21:501.1213+0.0007
      26.07 20:501.1117-0.0003
      26.07 19:501.1095-0.0018
      26.07 18:501.1256+0.0028
      26.07 17:501.1284+0.0042
      26.07 16:501.1236-0.0012
      26.07 15:501.1197+0.0007
      26.07 14:501.1218-0.0002
      26.07 13:501.1217+0.0022
      26.07 12:501.1188-0.001
      26.07 11:501.1201+0.0016
      26.07 10:501.1201-0.0028
      26.07 09:501.1205+0.0013
      26.07 08:501.1184-0.0025
      26.07 07:501.1127-0.001
      26.07 06:501.1095-0.0035
      26.07 05:501.115-0.0057
      26.07 04:501.1164+0.0005
      26.07 03:501.1157+0.0034
      26.07 02:501.1157+0.0015
      26.07 01:501.1153-0.0005
      26.07 00:501.1143+0.0039
      25.07 23:501.1168-0.0038
      25.07 22:501.1181-0.0036
      25.07 21:501.1211+0.0018
      25.07 20:501.129+0.0011
      25.07 19:501.1285-0.0001
      25.07 18:501.1231-0.0008
      25.07 17:501.1228+0.002
      25.07 16:501.1194+0.0021
      25.07 15:501.1077-0.0013
      25.07 14:501.1224+0.0044
      25.07 13:501.1184+0.0011
      25.07 12:501.1114+0.0033
      25.07 11:501.108+0.0016
      25.07 10:501.1094-0.0008
      25.07 09:501.1123+0.0023
      25.07 08:501.1033+0.0015
      25.07 07:501.1048+0.0057
      25.07 06:501.1083+0.0006
      25.07 05:501.1117+0.0059
      25.07 04:501.1079-0.0015
      25.07 03:501.1136+0.0009
      25.07 02:501.1034-0.0015
      25.07 01:501.1037-0.0006
      25.07 00:501.1072
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 0.91189
      макс: 1.243
      за месяц:
      1.1605  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      30.07.20261.1735+0.0072
      29.07.20261.1663+0.0057
      28.07.20261.1606+0.0441
      27.07.20261.1165+0.0047
      26.07.20261.1118-0.0049
      25.07.20261.1167+0.0323
      24.07.20261.0844-0.0089
      23.07.20261.0933+0.0282
      22.07.20261.0651-0.0045
      21.07.20261.0696+0.0291
      20.07.20261.0405-0.0427
      19.07.20261.0832+0.0161
      18.07.20261.0671+0.0505
      17.07.20261.0166+0.02352
      16.07.20260.99308+0.02146
      15.07.20260.97162+0.00431
      14.07.20260.96731-0.02257
      13.07.20260.98988+0.02154
      12.07.20260.96834+0.01207
      11.07.20260.95627-0.00017
      10.07.20260.95644-0.01783
      09.07.20260.97427+0.00621
      08.07.20260.96806-0.01438
      07.07.20260.98244+0.01668
      06.07.20260.96576+0.02263
      05.07.20260.94313+0.02508
      04.07.20260.91805+0.00616
      03.07.20260.91189-0.0068
      02.07.20260.91869-0.02895
      01.07.20260.94764+0.01403
      30.06.20260.93361
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
      мин: 0.60144
      макс: 1.243
      за квартал:
      1.1605  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      30.07.20261.1735+0.0072
      29.07.20261.1663+0.0057
      28.07.20261.1606+0.0441
      27.07.20261.1165+0.0047
      26.07.20261.1118-0.0049
      25.07.20261.1167+0.0323
      24.07.20261.0844-0.0089
      23.07.20261.0933+0.0282
      22.07.20261.0651-0.0045
      21.07.20261.0696+0.0291
      20.07.20261.0405-0.0427
      19.07.20261.0832+0.0161
      18.07.20261.0671+0.0505
      17.07.20261.0166+0.02352
      16.07.20260.99308+0.02146
      15.07.20260.97162+0.00431
      14.07.20260.96731-0.02257
      13.07.20260.98988+0.02154
      12.07.20260.96834+0.01207
      11.07.20260.95627-0.00017
      10.07.20260.95644-0.01783
      09.07.20260.97427+0.00621
      08.07.20260.96806-0.01438
      07.07.20260.98244+0.01668
      06.07.20260.96576+0.02263
      05.07.20260.94313+0.02508
      04.07.20260.91805+0.00616
      03.07.20260.91189-0.0068
      02.07.20260.91869-0.02895
      01.07.20260.94764+0.01403
      30.06.20260.93361+0.03051
      29.06.20260.9031+0.01687
      28.06.20260.88623+0.0123
      27.06.20260.87393+0.01046
      26.06.20260.86347-0.00569
      25.06.20260.86916+0.00042
      24.06.20260.86874+0.00735
      23.06.20260.86139+0.02118
      22.06.20260.84021-0.00018
      21.06.20260.84039+0.02508
      20.06.20260.81531-0.00271
      19.06.20260.81802+0.01862
      18.06.20260.7994+0.01915
      17.06.20260.78025+0.01915
      16.06.20260.7611+0.02574
      15.06.20260.73536-0.0552
      14.06.20260.79056+0.00526
      13.06.20260.7853-0.02711
      12.06.20260.81241+0.01478
      11.06.20260.79763-0.01232
      10.06.20260.80995-0.01722
      09.06.20260.82717+0.03595
      08.06.20260.79122+0.02755
      07.06.20260.76367-0.05772
      06.06.20260.82139-0.03258
      05.06.20260.85397+0.08205
      04.06.20260.77192+0.03223
      03.06.20260.73969+0.01355
      02.06.20260.72614+0.03369
      01.06.20260.69245+0.00126
      31.05.20260.69119+0.03065
      30.05.20260.66054-0.03751
      29.05.20260.69805-0.04115
      28.05.20260.7392+0.04009
      27.05.20260.69911-0.02256
      26.05.20260.72167+0.01039
      25.05.20260.71128-0.00218
      24.05.20260.71346-0.01476
      23.05.20260.72822+0.03265
      22.05.20260.69557-0.00082
      21.05.20260.69639-0.02384
      20.05.20260.72023+0.00727
      19.05.20260.71296-0.00445
      18.05.20260.71741+0.04263
      17.05.20260.67478+0.02376
      16.05.20260.65102+0.04366
      15.05.20260.60736+0.00153
      14.05.20260.60583-0.01262
      13.05.20260.61845+0.0138
      12.05.20260.60465+0.00321
      11.05.20260.60144-0.02165
      10.05.20260.62309-0.01831
      09.05.20260.6414-0.02376
      08.05.20260.66516+0.01679
      07.05.20260.64837+0.00351
      06.05.20260.64486+0.00767
      05.05.20260.63719+0.00999
      04.05.20260.6272-0.03007
      03.05.20260.65727-0.0231
      02.05.20260.68037

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.