Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Zebec Network

    Все криптовалюты » Казахстанский тенге » Zebec Network

    Курс казахстанского тенге (KZT) к Zebec Network (ZBCN)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор KZT - ZBCN / Обратный расчет: курс Zebec Network к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно zebec network, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.018
      макс: 1.118
      за сутки:
        1.0318

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      23.09 08:501.0318-0.0001
      23.09 08:401.0319+0.0008
      23.09 08:301.0311-0.0033
      23.09 08:201.0344+0.0063
      23.09 08:101.0281+0.004
      23.09 08:001.0241+0.0014
      23.09 07:501.0227-0.0015
      23.09 07:401.0242+0.0004
      23.09 07:301.0238+0.0004
      23.09 07:201.0234+0.0024
      23.09 07:101.021+0.0022
      23.09 07:031.0188+0.0008
      23.09 07:001.018-0.0081
      23.09 06:501.0261-0.0162
      23.09 06:401.0423-0.0045
      23.09 06:301.0468-0.0094
      23.09 06:201.0562-0.0155
      23.09 06:101.0717-0.0006
      23.09 06:001.0723-0.0001
      23.09 05:501.0724-0.0037
      23.09 05:401.0761-0.0008
      23.09 05:301.0769-0.0012
      23.09 05:201.0781-0.0059
      23.09 05:101.084+0.0004
      23.09 05:031.0836-0.0001
      23.09 05:001.0837+0.0009
      23.09 04:501.0828-0.0023
      23.09 04:401.0851+0.0004
      23.09 04:301.0847-0.0118
      23.09 04:201.0965-0.0068
      23.09 04:101.1033+0.0006
      23.09 04:001.1027+0.0009
      23.09 03:501.1018+0.001
      23.09 03:401.1008+0.0034
      23.09 03:301.0974-0.0053
      23.09 03:201.1027-0.0081
      23.09 03:101.1108-0.0062
      23.09 03:031.117+0.0004
      23.09 03:001.1166+0.0017
      23.09 02:501.1149+0.0002
      23.09 02:401.1147+0.0011
      23.09 02:301.1136-0.0005
      23.09 02:201.1141-0.0022
      23.09 02:101.1163-
      23.09 02:001.1163+0.001
      23.09 01:501.1153+0.0008
      23.09 01:401.1145-0.0029
      23.09 01:301.1174-0.0006
      23.09 01:201.118+0.0046
      23.09 01:101.1134+0.0023
      23.09 01:031.1111-0.0001
      23.09 01:001.1112-0.002
      23.09 00:501.1132+0.0022
      23.09 00:401.111-
      23.09 00:301.111-0.0017
      23.09 00:201.1127+0.0002
      23.09 00:101.1125+0.0031
      23.09 00:001.1094+0.0017
      22.09 23:501.1077+0.0013
      22.09 23:401.1064-0.0005
      22.09 23:301.1069-0.0017
      22.09 23:201.1086-0.0013
      22.09 23:101.1099-0.0018
      22.09 23:031.1117+0.0008
      22.09 23:001.1109+0.0013
      22.09 22:501.1096+0.0006
      22.09 22:401.109-0.0002
      22.09 22:301.1092-0.0015
      22.09 22:201.1107+0.0057
      22.09 22:101.105+0.0052
      22.09 22:001.0998+0.0015
      22.09 21:501.0983-0.0006
      22.09 21:401.0989+0.0004
      22.09 21:301.0985+0.0001
      22.09 21:201.0984+0.0022
      22.09 21:101.0962+0.0007
      22.09 21:031.0955+0.0013
      22.09 21:001.0942-0.0092
      22.09 20:501.1034-0.0095
      22.09 20:401.1129+0.0035
      22.09 20:301.1094+0.0041
      22.09 20:201.1053+0.0164
      22.09 20:101.0889+0.0066
      22.09 20:001.0823-0.0022
      22.09 19:501.0845-0.0025
      22.09 19:401.087-0.0032
      22.09 19:301.0902+0.0022
      22.09 19:201.088-0.0005
      22.09 19:101.0885-0.0064
      22.09 19:031.0949-0.0086
      22.09 19:001.1035-0.001
      22.09 18:501.1045-0.0047
      22.09 18:401.1092+0.0005
      22.09 18:301.1087-0.0015
      22.09 18:201.1102+0.0012
      22.09 18:101.109+0.0043
      22.09 18:001.1047-0.0012
      22.09 17:501.1059+0.0003
      22.09 17:401.1056+0.0008
      22.09 17:301.1048+0.0076
      22.09 17:201.0972-0.0018
      22.09 17:101.099+0.0003
      22.09 17:031.0987-0.0025
      22.09 17:001.1012-0.011
      22.09 16:501.1122+0.005
      22.09 16:401.1072+0.0004
      22.09 16:301.1068+0.0023
      22.09 16:201.1045-0.0017
      22.09 16:101.1062+0.0009
      22.09 16:001.1053-0.0001
      22.09 15:501.1054-0.0016
      22.09 15:401.107+0.0007
      22.09 15:301.1063-0.0006
      22.09 15:201.1069-0.0001
      22.09 15:101.107+0.0022
      22.09 15:031.1048-0.0005
      22.09 15:001.1053-0.0001
      22.09 14:501.1054-0.0012
      22.09 14:401.1066-0.0025
      22.09 14:301.1091+0.0001
      22.09 14:201.109+0.003
      22.09 14:101.106-0.0006
      22.09 14:001.1066-0.0024
      22.09 13:501.109-0.0005
      22.09 13:401.1095+0.0039
      22.09 13:301.1056+0.0068
      22.09 13:201.0988+0.0005
      22.09 13:101.0983+0.007
      22.09 13:031.0913+0.0048
      22.09 13:001.0865-0.0026
      22.09 12:501.0891-0.0063
      22.09 12:401.0954+0.0009
      22.09 12:301.0945-0.003
      22.09 12:201.0975+0.0015
      22.09 12:101.096+0.004
      22.09 12:001.092-0.0018
      22.09 11:501.0938-0.0057
      22.09 11:401.0995-0.002
      22.09 11:301.1015+0.0038
      22.09 11:201.0977-0.0017
      22.09 11:101.0994+0.0011
      22.09 11:031.0983-0.0024
      22.09 11:001.1007-0.004
      22.09 10:501.1047-0.0031
      22.09 10:401.1078+0.0062
      22.09 10:301.1016+0.0024
      22.09 10:201.0992+0.0044
      22.09 10:101.0948+0.0002
      22.09 10:001.0946+0.0017
      22.09 09:501.0929-0.0034
      22.09 09:401.0963+0.0045
      22.09 09:301.0918-0.0049
      22.09 09:201.0967+0.002
      22.09 09:101.0947+0.0079
      22.09 09:031.0868-0.0006
      22.09 09:001.0874
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.018
      макс: 1.3264
      за неделю:
        1.0318

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      23.09 08:501.0318+0.0014
      23.09 07:501.0227-0.0081
      23.09 06:501.0261-0.0001
      23.09 05:501.0724+0.0009
      23.09 04:501.0828+0.0009
      23.09 03:501.1018+0.0017
      23.09 02:501.1149+0.001
      23.09 01:501.1153-0.002
      23.09 00:501.1132+0.0017
      22.09 23:501.1077+0.0013
      22.09 22:501.1096+0.0015
      22.09 21:501.0983-0.0092
      22.09 20:501.1034-0.0022
      22.09 19:501.0845-0.001
      22.09 18:501.1045-0.0012
      22.09 17:501.1059-0.011
      22.09 16:501.1122-0.0001
      22.09 15:501.1054-0.0001
      22.09 14:501.1054-0.0024
      22.09 13:501.109-0.0026
      22.09 12:501.0891-0.0018
      22.09 11:501.0938-0.004
      22.09 10:501.1047+0.0017
      22.09 09:501.0929+0.0024
      22.09 08:501.085-0.0017
      22.09 07:501.095+0.0006
      22.09 06:501.1003+0.0066
      22.09 05:501.0855-0.0001
      22.09 04:501.1045+0.0049
      22.09 03:501.0948+0.007
      22.09 02:501.0755+0.0022
      22.09 01:501.0819-0.0006
      22.09 00:501.0877-0.0008
      21.09 23:501.0834-0.0031
      21.09 22:501.0934-0.0009
      21.09 21:501.0514-0.0039
      21.09 20:501.0724-0.0065
      21.09 19:501.0938-0.0032
      21.09 18:501.1055+0.0059
      21.09 17:501.0727+0.0016
      21.09 16:501.082-0.0009
      21.09 15:501.0756-0.0035
      21.09 14:501.0823-0.001
      21.09 13:501.1097+0.0029
      21.09 12:501.1117-0.0022
      21.09 11:501.1149+0.0162
      21.09 10:501.1062-0.0008
      21.09 09:501.1198+0.0004
      21.09 08:501.118-0.0036
      21.09 07:501.1353-
      21.09 06:501.1362+0.0004
      21.09 05:501.1475+0.0092
      21.09 04:501.1456+0.0067
      21.09 03:501.1305+0.0015
      21.09 02:501.1697+0.0019
      21.09 01:501.1652-0.0017
      21.09 00:501.1818-0.0051
      20.09 23:501.1719-0.0018
      20.09 22:501.1706+0.0013
      20.09 21:501.1702+0.0046
      20.09 20:501.1694+0.0031
      20.09 19:501.1491-0.0015
      20.09 18:501.1666-0.0096
      20.09 17:501.1604-0.0079
      20.09 16:501.1718-0.0001
      20.09 15:501.1825-0.001
      20.09 14:501.1836+0.0015
      20.09 13:501.1839-0.0029
      20.09 12:501.1631+0.0016
      20.09 11:501.1807-0.0002
      20.09 10:501.1649+0.0033
      20.09 09:501.1608-0.0009
      20.09 08:501.1568-0.0007
      20.09 07:501.1689-0.0007
      20.09 06:501.1786+0.0209
      20.09 05:501.1629-0.0076
      20.09 04:501.1585+0.0006
      20.09 03:501.1372-
      20.09 02:501.1181+0.0002
      20.09 01:501.1079+0.0015
      20.09 00:501.1168+0.0037
      19.09 23:501.1204+0.0045
      19.09 22:501.1132-0.0081
      19.09 21:501.1133-0.0208
      19.09 20:501.1347+0.0069
      19.09 19:501.0842-0.0043
      19.09 18:501.1848-0.0015
      19.09 17:501.1913+0.005
      19.09 16:501.1939-0.0051
      19.09 15:501.2196-0.0013
      19.09 14:501.221+0.0026
      19.09 13:501.2197-0.0004
      19.09 12:501.2209+0.0028
      19.09 11:501.2191-0.0017
      19.09 10:501.2247-0.0039
      19.09 09:501.2345+0.0003
      19.09 08:501.2389-0.004
      19.09 07:501.2419+0.0011
      19.09 06:501.2335+0.0021
      19.09 05:501.231+0.0038
      19.09 04:501.2308-0.0011
      19.09 03:501.2312-0.0008
      19.09 02:501.2352-0.0013
      19.09 01:501.2345+0.006
      19.09 00:501.2325+0.0007
      18.09 23:501.2212+0.0009
      18.09 22:501.2211-0.0003
      18.09 21:501.2248-0.0017
      18.09 20:501.2346+0.0016
      18.09 19:501.2388-0.0017
      18.09 18:501.2325-0.0048
      18.09 17:501.2157-0.0111
      18.09 16:501.229-0.0006
      18.09 15:501.2411-0.0029
      18.09 14:501.2351-0.0012
      18.09 13:501.2445+0.0027
      18.09 12:501.2438+0.001
      18.09 11:501.2482-0.0042
      18.09 10:501.2533-0.0012
      18.09 09:501.2622-0.0039
      18.09 08:501.2654-0.0057
      18.09 07:501.2559-0.0017
      18.09 06:501.2542+0.0001
      18.09 05:501.2766-0.0039
      18.09 04:501.2833-0.001
      18.09 03:501.2841+0.0016
      18.09 02:501.2724+0.0029
      18.09 01:501.2797-0.0016
      18.09 00:501.2757+0.0013
      17.09 23:501.2757-0.0014
      17.09 22:501.2719+0.0027
      17.09 21:501.2695-0.0017
      17.09 20:501.2718+0.0034
      17.09 19:501.2668-0.0033
      17.09 18:501.259+0.0006
      17.09 17:501.2633-0.0082
      17.09 16:501.2977+0.002
      17.09 15:501.2873-0.0001
      17.09 14:501.2998-0.0037
      17.09 13:501.3028-0.0005
      17.09 12:501.2985+0.002
      17.09 11:501.2923+0.004
      17.09 10:501.2885+0.0012
      17.09 09:501.2825-0.001
      17.09 08:501.2901-0.0004
      17.09 07:501.2868+0.0001
      17.09 06:501.277-0.0009
      17.09 05:501.275+0.0093
      17.09 04:501.2669-0.0005
      17.09 03:501.2836-0.0046
      17.09 02:501.2839+0.0006
      17.09 01:501.295+0.0009
      17.09 00:501.2863-0.0047
      16.09 23:501.2895-0.0031
      16.09 22:501.2919+0.0005
      16.09 21:501.2773-0.0008
      16.09 20:501.2993-0.0066
      16.09 19:501.3052-0.0033
      16.09 18:501.3048-0.0029
      16.09 17:501.3128-0.0045
      16.09 16:501.2987-0.0003
      16.09 15:501.3141+0.0088
      16.09 14:501.2884+0.0023
      16.09 13:501.3094-0.002
      16.09 12:501.3076-0.0095
      16.09 11:501.3264+0.003
      16.09 10:501.3239+0.0017
      16.09 09:501.3046+0.0045
      16.09 08:501.3068
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 1.018
      макс: 1.3264
      за месяц:
        1.0318
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      22.09.20261.1033+0.0015
      21.09.20261.1018-0.0646
      20.09.20261.1664-0.0179
      19.09.20261.1843-0.0586
      18.09.20261.2429-0.0398
      17.09.20261.2827-0.0209
      16.09.20261.3036+0.0582
      15.09.20261.2454+0.005
      14.09.20261.2404-0.0061
      13.09.20261.2465+0.0189
      12.09.20261.2276+0.013
      11.09.20261.2146+0.0114
      10.09.20261.2032-0.0059
      09.09.20261.2091-0.0296
      08.09.20261.2387+0.0432
      07.09.20261.1955+0.023
      06.09.20261.1725+0.0005
      05.09.20261.172+0.0199
      04.09.20261.1521-0.0316
      03.09.20261.1837-0.029
      02.09.20261.2127+0.0424
      01.09.20261.1703-0.0279
      31.08.20261.1982+0.0588
      30.08.20261.1394+0.033
      29.08.20261.1064+0.0634
      28.08.20261.043+0.0037
      27.08.20261.0393-0.1009
      26.08.20261.1402-0.0224
      23.08.20261.1626
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
      мин: 0.86347
      макс: 1.3816
      за квартал:
        1.0318
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      22.09.20261.1033+0.0015
      21.09.20261.1018-0.0646
      20.09.20261.1664-0.0179
      19.09.20261.1843-0.0586
      18.09.20261.2429-0.0398
      17.09.20261.2827-0.0209
      16.09.20261.3036+0.0582
      15.09.20261.2454+0.005
      14.09.20261.2404-0.0061
      13.09.20261.2465+0.0189
      12.09.20261.2276+0.013
      11.09.20261.2146+0.0114
      10.09.20261.2032-0.0059
      09.09.20261.2091-0.0296
      08.09.20261.2387+0.0432
      07.09.20261.1955+0.023
      06.09.20261.1725+0.0005
      05.09.20261.172+0.0199
      04.09.20261.1521-0.0316
      03.09.20261.1837-0.029
      02.09.20261.2127+0.0424
      01.09.20261.1703-0.0279
      31.08.20261.1982+0.0588
      30.08.20261.1394+0.033
      29.08.20261.1064+0.0634
      28.08.20261.043+0.0037
      27.08.20261.0393-0.1009
      26.08.20261.1402-0.0224
      23.08.20261.1626+0.0634
      22.08.20261.0992-0.0084
      21.08.20261.1076-0.1026
      20.08.20261.2102-0.1141
      19.08.20261.3243-0.0573
      18.08.20261.3816+0.0067
      17.08.20261.3749+0.0001
      16.08.20261.3748+0.0086
      15.08.20261.3662+0.0285
      14.08.20261.3377-0.0186
      13.08.20261.3563+0.0206
      12.08.20261.3357+0.0415
      11.08.20261.2942+0.0412
      10.08.20261.253+0.0357
      09.08.20261.2173-0.0066
      08.08.20261.2239+0.009
      07.08.20261.2149+0.0185
      06.08.20261.1964+0.006
      05.08.20261.1904+0.0152
      04.08.20261.1752+0.0298
      03.08.20261.1454+0.0132
      02.08.20261.1322-0.0213
      01.08.20261.1535-0.0305
      31.07.20261.184+0.0105
      30.07.20261.1735+0.0072
      29.07.20261.1663+0.0057
      28.07.20261.1606+0.0441
      27.07.20261.1165+0.0047
      26.07.20261.1118-0.0049
      25.07.20261.1167+0.0323
      24.07.20261.0844-0.0089
      23.07.20261.0933+0.0282
      22.07.20261.0651-0.0045
      21.07.20261.0696+0.0291
      20.07.20261.0405-0.0427
      19.07.20261.0832+0.0161
      18.07.20261.0671+0.0505
      17.07.20261.0166+0.02352
      16.07.20260.99308+0.02146
      15.07.20260.97162+0.00431
      14.07.20260.96731-0.02257
      13.07.20260.98988+0.02154
      12.07.20260.96834+0.01207
      11.07.20260.95627-0.00017
      10.07.20260.95644-0.01783
      09.07.20260.97427+0.00621
      08.07.20260.96806-0.01438
      07.07.20260.98244+0.01668
      06.07.20260.96576+0.02263
      05.07.20260.94313+0.02508
      04.07.20260.91805+0.00616
      03.07.20260.91189-0.0068
      02.07.20260.91869-0.02895
      01.07.20260.94764+0.01403
      30.06.20260.93361+0.03051
      29.06.20260.9031+0.01687
      28.06.20260.88623+0.0123
      27.06.20260.87393+0.01046
      26.06.20260.86347-0.00569
      25.06.20260.86916+0.00042
      24.06.20260.86874

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.