Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Zebec Network

    Все криптовалюты » Казахстанский тенге » Zebec Network

    Курс Zebec Network (ZBCN) к казахстанскому тенге (KZT)

    Обновлено: 31.07.2026 20:10:01
    Стоимость Zebec Network (ZBCN) на текущий момент составляет 0.85375 KZT, а общий объем торгов за 24 часа – 5 221 600 457 KZT. Рыночная капитализация составляет 85 374 446 675 KZT. За последние 24 часа курс Zebec Network относительно казахстанского тенге вырос на +4.58%. Изменение за неделю составило -6.87%.

    =
    Калькулятор ZBCN - KZT / Обратный расчет: курс казахстанского тенге к Zebec Network
    Покупать ZBCN?Продавать ZBCN?
    67%33%

    Графики

    Динамика изменения курса zebec network относительно казахстанского тенге, за 1 ZBCN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81633
      макс: 0.88191
      за сутки:
      0.85375  

      Таблица изменений курса zebec network : показать

      ДатаКурс+/-
      31.07 20:100.85375-0.0061
      31.07 20:000.85985+0.00323
      31.07 19:500.85662-0.00219
      31.07 19:400.85881+0.00026
      31.07 19:300.85855-0.00339
      31.07 19:200.86194+0.00073
      31.07 19:100.86121+0.00196
      31.07 19:030.85925-0.00013
      31.07 19:000.85938-0.00217
      31.07 18:500.86155+0.00084
      31.07 18:400.86071+0.00022
      31.07 18:300.86049-0.00012
      31.07 18:200.86061-0.00142
      31.07 18:100.86203+0.00276
      31.07 18:000.85927-0.00068
      31.07 17:500.85995-0.01107
      31.07 17:400.87102+0.00079
      31.07 17:300.87023-0.00082
      31.07 17:200.87105-0.00669
      31.07 17:100.87774+0.00146
      31.07 17:030.87628-0.00145
      31.07 17:000.87773-0.00418
      31.07 16:500.88191-
      31.07 16:400.88191+0.0061
      31.07 16:300.87581-0.00504
      31.07 16:200.88085+0.02056
      31.07 16:100.86029+0.01435
      31.07 16:000.84594+0.01131
      31.07 15:500.83463+0.00882
      31.07 15:400.82581+0.00122
      31.07 15:300.82459+0.00377
      31.07 15:280.82082-
      31.07 15:280.82082-0.00317
      31.07 15:100.82399+0.00105
      31.07 15:040.82294+0.00061
      31.07 15:000.82233-0.00984
      31.07 14:500.83217+0.00205
      31.07 14:400.83012+0.00304
      31.07 14:300.82708-0.00081
      31.07 14:200.82789-0.00465
      31.07 14:100.83254-0.00303
      31.07 14:000.83557-0.00125
      31.07 13:500.83682+0.00167
      31.07 13:400.83515-0.00063
      31.07 13:300.83578+0.00368
      31.07 13:200.8321+0.00314
      31.07 13:100.82896+0.00188
      31.07 13:030.82708-0.00099
      31.07 13:000.82807+2.0E-5
      31.07 12:500.82805-0.00072
      31.07 12:400.82877-0.00066
      31.07 12:300.82943-0.0014
      31.07 12:200.83083-0.00223
      31.07 12:100.83306-0.00159
      31.07 12:000.83465+0.0014
      31.07 11:500.83325-0.00507
      31.07 11:400.83832+5.0E-5
      31.07 11:300.83827+0.00302
      31.07 11:200.83525+0.0005
      31.07 11:100.83475+0.00288
      31.07 11:030.83187+0.00156
      31.07 11:000.83031+0.0032
      31.07 10:500.82711-0.00358
      31.07 10:400.83069-0.0047
      31.07 10:300.83539-0.00092
      31.07 10:200.83631-0.00251
      31.07 10:100.83882-0.0029
      31.07 10:000.84172+0.004
      31.07 09:500.83772+0.00481
      31.07 09:400.83291+0.00353
      31.07 09:300.82938-0.00211
      31.07 09:200.83149-0.00224
      31.07 09:100.83373-0.00065
      31.07 09:030.83438+0.00106
      31.07 09:000.83332-0.00081
      31.07 08:500.83413-0.00105
      31.07 08:400.83518+0.00635
      31.07 08:300.82883-0.00199
      31.07 08:200.83082+0.00125
      31.07 08:100.82957+0.00182
      31.07 08:000.82775+0.00411
      31.07 07:500.82364-0.00066
      31.07 07:400.8243+0.00141
      31.07 07:300.82289-0.00156
      31.07 07:200.82445+0.00295
      31.07 07:100.8215+0.00108
      31.07 07:030.82042+0.00038
      31.07 07:000.82004+0.00281
      31.07 06:500.81723+0.00015
      31.07 06:400.81708-0.00263
      31.07 06:300.81971-0.0028
      31.07 06:200.82251-0.002
      31.07 06:100.82451-0.00141
      31.07 06:000.82592-0.00195
      31.07 05:500.82787-0.0015
      31.07 05:400.82937+0.00026
      31.07 05:300.82911-0.00308
      31.07 05:200.83219+0.00137
      31.07 05:100.83082+0.00021
      31.07 05:030.83061-0.00106
      31.07 05:000.83167+1.0E-5
      31.07 04:500.83166-0.00296
      31.07 04:450.83462-0.00377
      31.07 04:300.83839-0.00347
      31.07 04:200.84186-0.00114
      31.07 04:100.843+0.00131
      31.07 04:000.84169+1.0E-5
      31.07 03:500.84168-0.00092
      31.07 03:400.8426+0.00193
      31.07 03:300.84067-0.00042
      31.07 03:200.84109-0.00148
      31.07 03:100.84257+0.00233
      31.07 03:030.84024-0.00052
      31.07 03:000.84076-0.00034
      31.07 02:500.8411+0.00114
      31.07 02:400.83996+0.00158
      31.07 02:300.83838+0.00565
      31.07 02:200.83273+0.00073
      31.07 02:100.832+0.00207
      31.07 02:000.82993-0.00089
      31.07 01:500.83082-0.00114
      31.07 01:400.83196-0.0001
      31.07 01:300.83206-0.00112
      31.07 01:200.83318+0.0019
      31.07 01:100.83128-0.00579
      31.07 01:030.83707+0.00565
      31.07 01:000.83142-0.00349
      31.07 00:500.83491+0.00057
      31.07 00:400.83434-0.00142
      31.07 00:300.83576-0.00024
      31.07 00:200.836+0.0022
      31.07 00:100.8338+0.00435
      31.07 00:000.82945-0.00024
      30.07 23:500.82969-0.00215
      30.07 23:400.83184-0.00134
      30.07 23:300.83318+0.00207
      30.07 23:200.83111+0.00229
      30.07 23:100.82882+1.0E-5
      30.07 23:030.82881+0.00065
      30.07 23:000.82816-0.0023
      30.07 22:500.83046+0.00186
      30.07 22:400.8286-0.00529
      30.07 22:300.83389-0.00049
      30.07 22:200.83438+0.00902
      30.07 22:100.82536+0.0001
      30.07 22:000.82526-0.00301
      30.07 21:500.82827-0.00223
      30.07 21:400.8305+0.00139
      30.07 21:300.82911+0.00749
      30.07 21:200.82162+0.00514
      30.07 21:100.81648-0.00127
      30.07 21:030.81775+0.00142
      30.07 21:000.81633
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80452
      макс: 0.93796
      за неделю:
        0.85375

      Таблица изменений курса zebec network : показать

      ДатаКурс+/-
      31.07 20:100.85375+0.00323
      31.07 19:500.85662-0.00217
      31.07 18:500.86155-0.00068
      31.07 17:500.85995-0.00418
      31.07 16:500.88191+0.01131
      31.07 15:500.83463-0.00984
      31.07 14:500.83217-0.00125
      31.07 13:500.83682+2.0E-5
      31.07 12:500.82805+0.0014
      31.07 11:500.83325+0.0032
      31.07 10:500.82711+0.004
      31.07 09:500.83772-0.00081
      31.07 08:500.83413+0.00411
      31.07 07:500.82364+0.00281
      31.07 06:500.81723-0.00195
      31.07 05:500.82787+1.0E-5
      31.07 04:500.83166+1.0E-5
      31.07 03:500.84168-0.00034
      31.07 02:500.8411-0.00089
      31.07 01:500.83082-0.00349
      31.07 00:500.83491-0.00024
      30.07 23:500.82969-0.0023
      30.07 22:500.83046-0.00301
      30.07 21:500.82827+0.00014
      30.07 20:500.81619-0.00372
      30.07 19:500.82746-0.00094
      30.07 18:500.82541+0.00343
      30.07 17:500.82204+0.00439
      30.07 16:500.80739+0.0106
      30.07 15:500.80452-0.00088
      30.07 14:500.81039-0.00444
      30.07 13:500.88936-0.00175
      30.07 12:500.87941+0.00177
      30.07 11:500.87964-0.00025
      30.07 10:500.88103-0.00715
      30.07 08:400.89118+0.00206
      30.07 07:500.88711+0.00027
      30.07 06:500.89036+0.00052
      30.07 05:500.88749-0.00315
      30.07 04:500.89376-0.00349
      30.07 03:500.88373+0.00668
      30.07 02:500.88473+0.00159
      30.07 01:500.87875+0.0015
      30.07 00:500.88808+0.00629
      29.07 23:500.88035-0.00186
      29.07 22:500.87625+0.00339
      29.07 21:500.88597+0.00342
      29.07 20:500.87013-0.00355
      29.07 19:500.85819-0.00098
      29.07 18:500.85964-0.00052
      29.07 17:500.85591-0.0027
      29.07 16:500.86544-0.00369
      29.07 15:500.84393-8.0E-5
      29.07 14:500.83684-0.00211
      29.07 13:500.84584+0.00225
      29.07 12:500.84831-0.0001
      29.07 11:500.83934-0.0009
      29.07 10:500.83924-0.00414
      29.07 09:500.84914+0.00014
      29.07 08:500.84188+0.00505
      29.07 07:500.83935-0.00061
      29.07 06:500.84345-0.00188
      29.07 05:500.84846+0.00147
      29.07 04:500.84863+0.00264
      29.07 03:500.84915-0.00275
      29.07 02:500.85479-0.00029
      29.07 01:500.85854+0.00114
      29.07 00:500.85379-0.00706
      28.07 23:500.85387+0.00022
      28.07 22:500.85626-0.00103
      28.07 21:500.858-0.00026
      28.07 20:500.85188-0.00185
      28.07 19:500.85413-3.0E-5
      28.07 18:500.85577-0.00121
      28.07 17:500.85398-0.00102
      28.07 16:500.85693+0.00146
      28.07 15:500.86867-0.00026
      28.07 14:500.86934+0.00034
      28.07 13:500.87059+0.00149
      28.07 12:500.86857+0.00013
      28.07 11:500.86876+0.00325
      28.07 10:500.86592+0.00052
      28.07 09:500.86312-0.00198
      28.07 08:500.86472-0.00175
      28.07 07:500.86339+0.0043
      28.07 06:500.86357+0.00492
      28.07 05:500.86338+0.00291
      28.07 04:500.85687+0.00326
      28.07 03:500.8621-4.0E-5
      28.07 02:500.87554-0.00071
      28.07 01:500.87503+0.00371
      28.07 00:500.88376-0.00028
      27.07 23:500.88275-0.00051
      27.07 22:500.88142-0.00021
      27.07 21:500.87829+0.00011
      27.07 20:500.88121+0.00277
      27.07 19:500.87641-0.00052
      27.07 18:500.88307+0.00443
      27.07 17:500.87908-0.00596
      27.07 16:500.90038+0.0004
      27.07 15:500.89906+0.00098
      27.07 14:500.90096-0.00239
      27.07 13:500.90552-0.00261
      27.07 12:500.91193+0.00696
      27.07 11:500.90523+0.00234
      27.07 10:500.90114-0.00147
      27.07 09:500.91068+0.0006
      27.07 08:500.909+0.00082
      27.07 07:500.91513-0.00161
      27.07 06:500.91671-0.00015
      27.07 05:500.91512+0.00037
      27.07 04:500.91748-0.007
      27.07 03:500.92807-0.00519
      27.07 02:500.93796-0.00377
      27.07 01:500.93789+0.00079
      27.07 00:500.91094-0.00048
      26.07 23:500.90586-0.00229
      26.07 22:500.90453+0.00477
      26.07 21:500.89179-0.00059
      26.07 20:500.89953+0.00024
      26.07 19:500.90134+0.00145
      26.07 18:500.88842-0.00216
      26.07 17:500.88618-0.00334
      26.07 16:500.89003+0.00093
      26.07 15:500.89311-0.00054
      26.07 14:500.89139+0.00014
      26.07 13:500.89154-0.00181
      26.07 12:500.89384+0.0008
      26.07 11:500.89275-0.00131
      26.07 10:500.8928+0.00222
      26.07 09:500.89246-0.00105
      26.07 08:500.89417+0.00204
      26.07 07:500.89873+0.00081
      26.07 06:500.90134+0.00289
      26.07 05:500.89683+0.0046
      26.07 04:500.89573-0.00042
      26.07 03:500.89629-0.00277
      26.07 02:500.89633-0.00124
      26.07 01:500.89664+0.00041
      26.07 00:500.89739-0.00312
      25.07 23:500.89542+0.00305
      25.07 22:500.89436+0.00289
      25.07 21:500.89197-0.0014
      25.07 20:500.88572-0.00091
      25.07 19:500.88616+7.0E-5
      25.07 18:500.89037+0.0006
      25.07 17:500.89063-0.00155
      25.07 16:500.89333-0.00168
      25.07 15:500.90277+0.00104
      25.07 14:500.89094-0.00351
      25.07 13:500.89416-0.00095
      25.07 12:500.8998-0.00266
      25.07 11:500.90252-0.00136
      25.07 10:500.90142+0.00065
      25.07 09:500.89905-0.00187
      25.07 08:500.90638-0.00126
      25.07 07:500.90517-0.00464
      25.07 06:500.90232-0.00046
      25.07 05:500.89953-0.00472
      25.07 04:500.90258+0.00116
      25.07 03:500.898-0.00076
      25.07 02:500.9063+0.00125
      25.07 01:500.90603+0.00049
      25.07 00:500.90318+0.00093
      24.07 23:500.9106-0.00133
      24.07 22:500.9122-0.00315
      24.07 21:500.91672
    • * на графике представлен средесуточный курс zebec network в течение последних 30 дней.
      мин: 0.80452
      макс: 1.0966
      за месяц:
        0.85375
      Таблица изменений курса zebec network : показать
      ДатаКурс+/-
      30.07.20260.85212-0.00531
      29.07.20260.85743-0.00416
      28.07.20260.86159-0.03406
      27.07.20260.89565-0.00376
      26.07.20260.89941+0.0039
      25.07.20260.89551-0.02666
      24.07.20260.92217+0.00754
      23.07.20260.91463-0.02423
      22.07.20260.93886+0.0039
      21.07.20260.93496-0.02609
      20.07.20260.96105+0.03786
      19.07.20260.92319-0.01397
      18.07.20260.93716-0.04653
      17.07.20260.98369-0.02331
      16.07.20261.007-0.0222
      15.07.20261.0292-0.0046
      14.07.20261.0338+0.0236
      13.07.20261.0102-0.0225
      12.07.20261.0327-0.013
      11.07.20261.0457+0.0002
      10.07.20261.0455+0.0191
      09.07.20261.0264-0.0066
      08.07.20261.033+0.0151
      07.07.20261.0179-0.0176
      06.07.20261.0355-0.0248
      05.07.20261.0603-0.029
      04.07.20261.0893-0.0073
      03.07.20261.0966+0.0081
      02.07.20261.0885+0.0332
      01.07.20261.0553-0.0158
      30.06.20261.0711
    • * на графике представлен средесуточный курс zebec network в течение последних 3 месяцев.
      мин: 0.80452
      макс: 1.6627
      за квартал:
        0.85375
      Таблица изменений курса zebec network : показать
      ДатаКурс+/-
      30.07.20260.85212-0.00531
      29.07.20260.85743-0.00416
      28.07.20260.86159-0.03406
      27.07.20260.89565-0.00376
      26.07.20260.89941+0.0039
      25.07.20260.89551-0.02666
      24.07.20260.92217+0.00754
      23.07.20260.91463-0.02423
      22.07.20260.93886+0.0039
      21.07.20260.93496-0.02609
      20.07.20260.96105+0.03786
      19.07.20260.92319-0.01397
      18.07.20260.93716-0.04653
      17.07.20260.98369-0.02331
      16.07.20261.007-0.0222
      15.07.20261.0292-0.0046
      14.07.20261.0338+0.0236
      13.07.20261.0102-0.0225
      12.07.20261.0327-0.013
      11.07.20261.0457+0.0002
      10.07.20261.0455+0.0191
      09.07.20261.0264-0.0066
      08.07.20261.033+0.0151
      07.07.20261.0179-0.0176
      06.07.20261.0355-0.0248
      05.07.20261.0603-0.029
      04.07.20261.0893-0.0073
      03.07.20261.0966+0.0081
      02.07.20261.0885+0.0332
      01.07.20261.0553-0.0158
      30.06.20261.0711-0.0362
      29.06.20261.1073-0.0211
      28.06.20261.1284-0.0159
      27.06.20261.1443-0.0138
      26.06.20261.1581+0.0076
      25.06.20261.1505-0.0006
      24.06.20261.1511-0.0098
      23.06.20261.1609-0.0293
      22.06.20261.1902+0.0003
      21.06.20261.1899-0.0366
      20.06.20261.2265+0.004
      19.06.20261.2225-0.0284
      18.06.20261.2509-0.0307
      17.06.20261.2816-0.0323
      16.06.20261.3139-0.046
      15.06.20261.3599+0.095
      14.06.20261.2649-0.0085
      13.06.20261.2734+0.0425
      12.06.20261.2309-0.0228
      11.06.20261.2537+0.0191
      10.06.20261.2346+0.0257
      09.06.20261.2089-0.055
      08.06.20261.2639-0.0456
      07.06.20261.3095+0.092
      06.06.20261.2175+0.0465
      05.06.20261.171-0.1245
      04.06.20261.2955-0.0564
      03.06.20261.3519-0.0252
      02.06.20261.3771-0.067
      01.06.20261.4441-0.0027
      31.05.20261.4468-0.0671
      30.05.20261.5139+0.0813
      29.05.20261.4326+0.0798
      28.05.20261.3528-0.0776
      27.05.20261.4304+0.0447
      26.05.20261.3857-0.0202
      25.05.20261.4059+0.0043
      24.05.20261.4016+0.0284
      23.05.20261.3732-0.0645
      22.05.20261.4377+0.0017
      21.05.20261.436+0.0475
      20.05.20261.3885-0.0141
      19.05.20261.4026+0.0087
      18.05.20261.3939-0.0881
      17.05.20261.482-0.054
      16.05.20261.536-0.1105
      15.05.20261.6465-0.0041
      14.05.20261.6506+0.0337
      13.05.20261.6169-0.0369
      12.05.20261.6538-0.0089
      11.05.20261.6627+0.0578
      10.05.20261.6049+0.0458
      09.05.20261.5591+0.0557
      08.05.20261.5034-0.0389
      07.05.20261.5423-0.0084
      06.05.20261.5507-0.0187
      05.05.20261.5694-0.025
      04.05.20261.5944+0.0729
      03.05.20261.5215+0.0517
      02.05.20261.4698

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.